PLUME-USDT - Price

0.11386000
24h Change --
Volume 5,258,305
24h Low 0.10041000
24h High 0.11631000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.01%
Market Sell 42.96%
Total Supply 10B
Circulating Supply 2B
All Time High 0.24790000
Down from ATH 54.11 %
1 Hour Change -0.87 %
7 Days Change 41.75 %
30 Days Change -14.25 %

PLUMEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:00
BUY 426.4K (56%)831.1K (53%)1.4M (47%)2.7M (50%)933.7K (55%)258.8K (30%)365.8K (53%)348.7K (47%)536K (62%)794.6K (39%)780.7K (50%)960.4K (53%)1.3M (46%)717.3K (50%)1.9M (54%)1.7M (62%)1M (55%)1.3M (62%)1.1M (49%)317K (30%)628.6K (48%)849.3K (45%)1.3M (46%)1.4M (43%)
SELL 331.3K (44%)733.2K (47%)1.6M (53%)2.6M (50%)765.3K (45%)597K (70%)329.9K (47%)391.8K (53%)331K (38%)1.2M (61%)770.7K (50%)862.2K (47%)1.5M (54%)718.2K (50%)1.6M (46%)1M (38%)830.1K (45%)850.2K (38%)1.1M (51%)751.5K (70%)688.3K (52%)1M (55%)1.6M (54%)1.8M (57%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 6.3M (51%)22M (49%)42M (49%)54.7M (58%)19.5M (54%)10M (55%)5.9M (63%)7.3M (52%)9.9M (47%)7.5M (47%)11.6M (50%)17.3M (57%)8.1M (45%)7.8M (44%)7.4M (47%)13.8M (51%)17.1M (47%)16.3M (43%)10.4M (49%)5M (50%)7.4M (58%)12.2M (40%)12.7M (48%)23.7M (55%)14.5M (51%)13.4M (54%)4M (46%)3.6M (47%)8.4M (45%)31.3M (48%)
SELL 6.1M (49%)22.5M (51%)43.4M (51%)38.8M (42%)16.8M (46%)8.1M (45%)3.4M (37%)6.7M (48%)11.3M (53%)8.5M (53%)11.8M (50%)12.9M (43%)9.7M (55%)9.9M (56%)8.3M (53%)13.5M (49%)18.9M (53%)21.5M (57%)10.8M (51%)5M (50%)5.4M (42%)18.3M (60%)14M (52%)19.2M (45%)13.7M (49%)11.2M (46%)4.6M (54%)4.1M (53%)10.5M (55%)34.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USDT - Volume & Volatility

PLUME-USDT - Net Volume

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
956,485 PLUME 120,517,147 KRW SELL Bithumb 02 Jul 2025
871,189 PLUME 130,678,297 KRW BUY Bithumb 02 Jul 2025
585,901 PLUME 58,649 USDT BUY Bybit Spot 16 Jun 2025
502,570 PLUME 63,826,402 KRW SELL Bithumb 02 Jul 2025
486,289 PLUME 66,621,590 KRW BUY Bithumb 02 Jul 2025
471,120 PLUME 59,832,261 KRW SELL Bithumb 01 Jul 2025
471,083 PLUME 76,315,412 KRW SELL Bithumb 02 Jul 2025
457,564 PLUME 62,686,255 KRW SELL Bithumb 03 Jul 2025
456,342 PLUME 55,217,343 KRW SELL Bithumb 20 Jun 2025
456,211 PLUME 68,431,606 KRW SELL Bithumb 02 Jul 2025
455,500 PLUME 49,649,544 KRW BUY Bithumb 28 Jun 2025
444,960 PLUME 52,505,226 KRW SELL Bithumb 30 Jun 2025
435,610 PLUME 47,917,124 KRW SELL Bithumb 28 Jun 2025
424,184 PLUME 66,596,836 KRW SELL Bithumb 02 Jul 2025
413,610 PLUME 48,806,010 KRW SELL Bithumb 01 Jul 2025
411,880 PLUME 52,720,687 KRW SELL Bithumb 17 Jun 2025
409,484 PLUME 56,508,836 KRW SELL Bithumb 02 Jul 2025
402,002 PLUME 49,848,252 KRW BUY Bithumb 02 Jul 2025
398,251 PLUME 49,781,417 KRW BUY Bithumb 01 Jul 2025
396,936 PLUME 51,204,732 KRW BUY Bithumb 02 Jul 2025
390,298 PLUME 46,835,740 KRW BUY Bithumb 01 Jul 2025
390,187 PLUME 43,310,759 KRW SELL Bithumb 30 Jun 2025
389,298 PLUME 43,212,038 KRW SELL Bithumb 30 Jun 2025
388,409 PLUME 47,774,258 KRW BUY Bithumb 02 Jul 2025
385,728 PLUME 47,830,317 KRW SELL Bithumb 01 Jul 2025
384,703 PLUME 48,472,628 KRW SELL Bithumb 19 Jun 2025
370,755 PLUME 44,861,372 KRW SELL Bithumb 24 Jun 2025
362,150 PLUME 54,322,496 KRW SELL Bithumb 02 Jul 2025
361,415 PLUME 50,236,652 KRW BUY Bithumb 03 Jul 2025
343,570 PLUME 37,105,526 KRW BUY Bithumb 22 Jun 2025
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,507 PLUME 35,601,104 KRW BUY Bithumb 02 Jul 2025
227,565 PLUME 34,134,824 KRW SELL Bithumb 11 Jun 2025
227,621 PLUME 32,094,622 KRW SELL Bithumb 03 Jul 2025
232,254 PLUME 30,425,269 KRW BUY Bithumb 17 Jun 2025
232,522 PLUME 27,561 USDT BUY Bybit Spot 02 Jul 2025
234,222 PLUME 34,430,585 KRW BUY Bithumb 02 Jul 2025
234,596 PLUME 27,213,098 KRW BUY Bithumb 21 Jun 2025
236,666 PLUME 27,216,550 KRW SELL Bithumb 30 Jun 2025
236,755 PLUME 32,435,430 KRW SELL Bithumb 16 Jun 2025
244,515 PLUME 36,188,220 KRW BUY Bithumb 02 Jul 2025
247,194 PLUME 27,932,905 KRW BUY Bithumb 26 Jun 2025
250,531 PLUME 35,324,870 KRW BUY Bithumb 03 Jul 2025
250,570 PLUME 30,569,531 KRW SELL Bithumb 20 Jun 2025
256,020 PLUME 30,466,345 KRW SELL Bithumb 30 Jun 2025
257,611 PLUME 30,655,746 KRW SELL Bithumb 20 Jun 2025
258,684 PLUME 31,042,069 KRW BUY Bithumb 30 Jun 2025
260,854 PLUME 33,128,509 KRW SELL Bithumb 19 Jun 2025
263,256 PLUME 38,172,084 KRW SELL Bithumb 12 Jun 2025
266,217 PLUME 36,737,891 KRW SELL Bithumb 13 Jun 2025
267,124 PLUME 33,123,390 KRW BUY Bithumb 01 Jul 2025
267,307 PLUME 34,215,319 KRW BUY Bithumb 19 Jun 2025
267,647 PLUME 36,935,352 KRW SELL Bithumb 03 Jul 2025
268,356 PLUME 32,739,398 KRW SELL Bithumb 02 Jul 2025
268,594 PLUME 33,037,052 KRW SELL Bithumb 20 Jun 2025
268,769 PLUME 31,445,991 KRW SELL Bithumb 01 Jul 2025
269,681 PLUME 23,805 USDT SELL Bybit Spot 30 Jun 2025
271,312 PLUME 31,743,494 KRW SELL Bithumb 30 Jun 2025
271,312 PLUME 31,743,494 KRW SELL Bithumb 30 Jun 2025
279,925 PLUME 34,990,651 KRW SELL Bithumb 02 Jul 2025
279,925 PLUME 34,990,651 KRW SELL Bithumb 02 Jul 2025