PNUT-USDT (Bybit Spot) - Price, Live Order Book

0.05610000
24h Change --
Volume 879,758
24h Low 0.05320000
24h High 0.05860000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.03%
Market Sell 24.82%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58610
Down from ATH 96.46 %
1 Hour Change 0.90 %
7 Days Change -23.01 %
30 Days Change -40.47 %

Peanut the Squirrel - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Peanut the Squirrel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  113.2K (58%)235.2K (22%)108.7K (40%)498K (66%)1.1M (64%)1.2M (40%)774.7K (54%)287.2K (46%)354K (34%)480.8K (65%)198.2K (37%)635K (83%)60.9K (71%)48.4K (50%)66.7K (69%)402.8K (46%)152.7K (57%)127K (52%)205.4K (57%)138.3K (55%)21.6K (67%)355.2K (79%)143.1K (34%)26.3K (32%)
SELL  83.1K (42%)814.5K (78%)163.6K (60%)261.5K (34%)670.3K (36%)1.8M (60%)665.2K (46%)331.4K (54%)683.3K (66%)263.8K (35%)340.5K (63%)131.5K (17%)24.9K (29%)48.8K (50%)29.7K (31%)473.4K (54%)117.5K (43%)118.7K (48%)152.8K (43%)112.3K (45%)10.8K (33%)93.1K (21%)272.6K (66%)56K (68%)
Peanut the Squirrel - 30 Days History

View 30-day buy and sell volume history of Peanut the Squirrel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  113.2K (58%)7.9M (50%)4.4M (49%)5.5M (46%)13M (49%)8.5M (51%)6.4M (49%)2.4M (45%)2.4M (52%)4M (55%)5.2M (45%)4.8M (53%)4.3M (46%)3.6M (52%)6.2M (50%)6.4M (61%)6.8M (47%)1.9M (48%)2M (55%)1.6M (41%)1.1M (49%)1.5M (40%)674K (50%)1.1M (43%)1.2M (47%)1M (41%)2.5M (52%)3.2M (45%)3.2M (46%)8.2M (50%)
SELL  83.1K (42%)7.8M (50%)4.6M (51%)6.3M (54%)13.7M (51%)8M (49%)6.7M (51%)3M (55%)2.2M (48%)3.2M (45%)6.4M (55%)4.3M (47%)5.1M (54%)3.2M (48%)6.3M (50%)4M (39%)7.7M (53%)2.1M (52%)1.6M (45%)2.4M (59%)1.1M (51%)2.2M (60%)686K (50%)1.5M (57%)1.3M (53%)1.5M (59%)2.3M (48%)3.9M (55%)3.9M (54%)8.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,246,329 PNUT 105,128 USDT SELL Binance 11 Dec 2025
1,201,772 PNUT 102,631 USDT BUY Binance 24 Nov 2025
1,180,568 PNUT 98,459 USDT BUY Binance 11 Dec 2025
1,171,501 PNUT 94,071 USDT SELL Binance 11 Dec 2025
1,113,080 PNUT 72,350 USDT SELL Binance 30 Jan 2026
986,178 PNUT 147,927 USDT SELL Binance 11 Oct 2025
851,178 PNUT 102,227 USDT BUY Binance 09 Nov 2025
802,317 PNUT 71,807 USDT SELL Binance 20 Nov 2025
755,123 PNUT 98,015 USDT BUY Binance 01 Nov 2025
749,967 PNUT 88,121 USDT BUY Binance 03 Nov 2025
706,500 PNUT 148,365 USD BUY Coinbase Advanced 19 Aug 2025
701,500 PNUT 148,017 USD BUY Coinbase Advanced 23 Sep 2025
698,800 PNUT 138,362 USDT BUY Binance 26 Sep 2025
694,462 PNUT 133,545 USDT SELL Binance 10 Oct 2025
681,355 PNUT 141,654 USDT SELL Binance 22 Sep 2025
675,526 PNUT 54,650 USDT BUY Binance 22 Nov 2025
665,490 PNUT 53,173 USDT SELL Binance 14 Dec 2025
629,727 PNUT 71,474 USDT BUY Binance 03 Nov 2025
622,204 PNUT 55,501 USDT SELL Binance 20 Nov 2025
609,738 PNUT 127,130 USDT BUY Binance 29 Aug 2025
609,124 PNUT 48,121 USDT BUY Binance 01 Dec 2025
600,449 PNUT 118,889 USDT BUY Binance 26 Sep 2025
598,240 PNUT 53,662 USDT SELL Binance 10 Dec 2025
587,991 PNUT 53,919 USDT BUY Binance 30 Nov 2025
586,694 PNUT 49,165 USDT BUY Binance 11 Dec 2025
582,360 PNUT 64,060 USDT BUY Binance 03 Nov 2025
566,778 PNUT 149,346 USDT SELL Binance 11 Aug 2025
559,256 PNUT 40,043 USDT BUY Binance 29 Dec 2025
553,684 PNUT 62,843 USDT BUY Binance 03 Nov 2025
552,277 PNUT 49,871 USDT SELL Binance 26 Nov 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
215,634 PNUT 54,922 USDT BUY Binance 09 Aug 2025
216,818 PNUT 46,746 USDT SELL Binance 31 Aug 2025
217,279 PNUT 675,738 TRY SELL Binance 26 Jan 2026
217,742 PNUT 16,113 USDT BUY Binance 24 Jan 2026
218,431 PNUT 21,697 USDT SELL OKX 04 Jan 2026
218,661 PNUT 653,795 TRY BUY Binance 29 Jan 2026
218,889 PNUT 49,841 USDT SELL Binance 24 Aug 2025
221,112 PNUT 57,467 USDT SELL Binance 13 Sep 2025
221,880 PNUT 29,377 USDT SELL OKX 30 Oct 2025
224,021 PNUT 15,816 USDT SELL Binance 01 Jan 2026
224,561 PNUT 47,158 USDT BUY Binance 01 Oct 2025
225,095 PNUT 56,949 USDT SELL Binance 10 Aug 2025
228,825 PNUT 59,517 USDT SELL Binance 09 Aug 2025
228,864 PNUT 59,001 USDT BUY Binance 09 Aug 2025
229,059 PNUT 47,805 USDT SELL Binance 06 Sep 2025
229,721 PNUT 725,919 TRY BUY Binance 26 Jan 2026
230,194 PNUT 20,856 USDC BUY Binance 04 Dec 2025
230,457 PNUT 52,775 USDT SELL OKX 08 Sep 2025
231,820 PNUT 50,861 USDT SELL Binance 03 Oct 2025
233,279 PNUT 27,387 USDC SELL Binance 03 Nov 2025
234,452 PNUT 53,596 USDT BUY Binance 24 Aug 2025
234,876 PNUT 38,050 USDT SELL Binance 14 Oct 2025
235,154 PNUT 35,508 USDT BUY Binance 14 Oct 2025
235,778 PNUT 733,271 TRY BUY Binance 22 Dec 2025
235,878 PNUT 19,130 USDC SELL Binance 01 Dec 2025
236,368 PNUT 62,448 USDT SELL Binance 14 Aug 2025
236,518 PNUT 32,072 USDT BUY OKX 12 Oct 2025
239,198 PNUT 36,167 USDT BUY Binance 14 Oct 2025
239,487 PNUT 17,626 USDT BUY Binance 24 Jan 2026
239,643 PNUT 17,853 USDT BUY Binance 24 Jan 2026