PNUT-USDT (Bybit Spot) - Price, Live Order Book

0.04397000
24h Change --
Volume 261,175
24h Low 0.04178000
24h High 0.04494000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.28%
Market Sell 12.08%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58610
Down from ATH 97.23 %
1 Hour Change -0.52 %
7 Days Change 9.35 %
30 Days Change -31.96 %

Peanut the Squirrel - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Peanut the Squirrel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:00
BUY  75.3K (8%)259.6K (21%)126.8K (21%)48K (60%)41.9K (58%)7.1K (9%)12.5K (34%)21.3K (31%)12.1K (30%)25.2K (48%)2.3K (7%)9K (35%)86.6K (44%)238K (31%)360.3K (55%)39.8K (74%)12.3K (25%)21K (44%)91.8K (61%)141.4K (52%)55.3K (42%)50.7K (45%)70.5K (55%)34.6K (23%)
SELL  893.1K (92%)994.8K (79%)477.2K (79%)32.4K (40%)30.9K (42%)75.9K (91%)24.1K (66%)46.8K (69%)28K (70%)27K (52%)31.6K (93%)16.9K (65%)109.1K (56%)529.2K (69%)289K (45%)13.6K (26%)37.8K (75%)26.9K (56%)59.6K (39%)130K (48%)75.6K (58%)61K (55%)57.3K (45%)119.3K (77%)
Peanut the Squirrel - 30 Days History

View 30-day buy and sell volume history of Peanut the Squirrel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  632.5K (19%)1.3M (41%)1.2M (41%)2.5M (41%)4.4M (38%)2M (49%)2M (50%)6.1M (46%)6.1M (62%)2.2M (41%)2.4M (42%)2.2M (42%)4.2M (49%)2.4M (53%)2.9M (35%)1.8M (28%)4.2M (51%)1.4M (43%)2.6M (46%)2.5M (37%)2.9M (56%)5.4M (51%)2.1M (28%)2.1M (30%)1.5M (48%)1.6M (51%)2.6M (45%)2.1M (40%)3.1M (44%)6.3M (51%)
SELL  2.6M (81%)2M (59%)1.8M (59%)3.6M (59%)7.4M (62%)2.2M (51%)2M (50%)7.3M (54%)3.8M (38%)3.2M (59%)3.4M (58%)3M (58%)4.3M (51%)2.1M (47%)5.5M (65%)4.6M (72%)4M (49%)1.9M (57%)3.1M (54%)4.2M (63%)2.2M (44%)5.3M (49%)5.5M (72%)5.1M (70%)1.6M (52%)1.5M (49%)3.2M (55%)3.2M (60%)3.9M (56%)6.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,246,329 PNUT 105,128 USDT SELL Binance 11 Dec 2025
1,357,848 PNUT 75,632 USDT SELL Binance 23 May 2026
1,201,772 PNUT 102,631 USDT BUY Binance 24 Nov 2025
1,180,568 PNUT 98,459 USDT BUY Binance 11 Dec 2025
1,171,501 PNUT 94,071 USDT SELL Binance 11 Dec 2025
1,113,080 PNUT 72,350 USDT SELL Binance 30 Jan 2026
986,178 PNUT 147,927 USDT SELL Binance 11 Oct 2025
895,685 PNUT 41,918 USDT BUY Binance 12 Mar 2026
864,173 PNUT 46,320 USDT SELL Binance 16 Apr 2026
851,178 PNUT 102,227 USDT BUY Binance 09 Nov 2025
826,480 PNUT 35,704 USDT BUY Binance 13 Jun 2026
807,426 PNUT 43,117 USDT BUY Binance 16 Apr 2026
802,317 PNUT 71,807 USDT SELL Binance 20 Nov 2025
789,746 PNUT 36,170 USDT SELL Binance 05 Feb 2026
768,651 PNUT 33,513 USDT SELL Binance 09 Apr 2026
757,124 PNUT 38,765 USDT SELL Binance 16 Apr 2026
755,123 PNUT 98,015 USDT BUY Binance 01 Nov 2025
749,967 PNUT 88,121 USDT BUY Binance 03 Nov 2025
739,962 PNUT 30,338 USDT SELL Binance 09 Apr 2026
727,737 PNUT 33,549 USDT SELL Binance 14 Mar 2026
724,177 PNUT 39,106 USD BUY Coinbase Advanced 16 Apr 2026
716,074 PNUT 28,929 USDT SELL Binance 27 Mar 2026
711,686 PNUT 41,064 USDT SELL Binance 29 Apr 2026
710,547 PNUT 30,838 USDT SELL Binance 08 Mar 2026
706,500 PNUT 148,365 USD BUY Coinbase Advanced 19 Aug 2025
701,500 PNUT 148,017 USD BUY Coinbase Advanced 23 Sep 2025
698,800 PNUT 138,362 USDT BUY Binance 26 Sep 2025
694,462 PNUT 133,545 USDT SELL Binance 10 Oct 2025
687,751 PNUT 31,980 USDT SELL Binance 02 Mar 2026
686,274 PNUT 30,196 USDT SELL Binance 09 Mar 2026
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected