POL-USDT (Bybit Spot) - Price, Live Order Book

0.07929000
24h Change --
Volume 1,310,441
24h Low 0.07556000
24h High 0.07979000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.01%
Market Sell 98.11%
Total Supply 10.6B
Circulating Supply 10.6B
All Time High 1.30000
Down from ATH 93.89 %
1 Hour Change 0.46 %
7 Days Change 7.15 %
30 Days Change 9.26 %

Polygon (prev. MATIC) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polygon (prev. MATIC) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:00
BUY  564.2K (35%)603.4K (22%)591.1K (48%)757.9K (37%)361.7K (23%)234.6K (36%)325.8K (43%)159.8K (42%)142.9K (39%)578.6K (45%)271.5K (41%)100.4K (47%)26.6K (42%)65.7K (32%)107.9K (48%)107.4K (41%)324.9K (40%)395.9K (63%)55.1K (55%)36.9K (25%)132.6K (48%)124.8K (47%)65.5K (47%)173.1K (54%)
SELL  1M (65%)2M (78%)645.3K (52%)1.2M (63%)1.1M (77%)409.4K (64%)437.1K (57%)218.6K (58%)227.3K (61%)711K (55%)391.3K (59%)115.4K (53%)37.1K (58%)142.3K (68%)115K (52%)156.1K (59%)493.3K (60%)234.8K (37%)45.9K (45%)110.4K (75%)146K (52%)138K (53%)74.2K (53%)148.6K (46%)
Polygon (prev. MATIC) - 30 Days History

View 30-day buy and sell volume history of Polygon (prev. MATIC) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  5.7M (37%)3.7M (52%)5.1M (47%)5.1M (40%)3.1M (48%)4.3M (56%)5.1M (58%)8.4M (44%)8M (55%)5M (52%)3.7M (51%)4M (53%)4.6M (52%)3.9M (52%)9.1M (52%)10.7M (42%)4.9M (49%)2.8M (51%)3M (49%)1.6M (45%)4.1M (51%)4.3M (40%)3.8M (47%)5M (49%)5.3M (45%)3.5M (48%)3.6M (49%)4.8M (50%)6.6M (48%)4.6M (47%)
SELL  9.9M (63%)3.4M (48%)5.7M (53%)7.7M (60%)3.4M (52%)3.4M (44%)3.8M (42%)10.8M (56%)6.6M (45%)4.7M (48%)3.5M (49%)3.4M (47%)4.2M (48%)3.7M (48%)8.4M (48%)14.6M (58%)5.2M (51%)2.8M (49%)3.2M (51%)2M (55%)4M (49%)6.6M (60%)4.4M (53%)5.1M (51%)6.4M (55%)3.8M (52%)3.8M (51%)4.8M (50%)7.1M (52%)5.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POL-USDT - Volume & Volatility

POL-USDT - Net Volume

POL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,851,170 POL 136,394 USDT BUY Binance 25 Jun 2026
1,828,645 POL 286,731 USDT BUY Binance 16 Nov 2025
1,472,137 POL 133,228 USDT BUY Binance 02 Jun 2026
1,274,390 POL 199,442 USDT BUY Binance 14 Nov 2025
1,231,191 POL 294,255 USDT BUY Bybit Spot 27 Aug 2025
1,227,354 POL 112,303 USDT SELL Binance 02 Jun 2026
1,190,979 POL 127,434,739 KRW SELL Bithumb 28 Jun 2026
1,136,718 POL 256,557 USDT BUY Binance 24 Sep 2025
1,062,055 POL 297,375 USDT BUY Binance 31 Aug 2025
1,045,462 POL 162,569 USDT BUY Binance 14 Nov 2025
888,950 POL 100,451 USDT SELL Binance 21 Feb 2026
875,440 POL 84,042 USDT SELL Binance 13 May 2026
859,673 POL 118,807 USDT BUY Binance 27 Nov 2025
856,091 POL 128,670 USDT SELL Binance 16 Nov 2025
840,095 POL 131,055 USDT BUY Binance 14 Nov 2025
837,967 POL 78,685 USDT SELL Binance 23 Apr 2026
836,684 POL 67,704 USDT BUY Binance 08 Jun 2026
762,845 POL 55,062 USDT SELL Binance 10 Jun 2026
757,104 POL 71,698 USDT SELL Binance 02 Jun 2026
749,028 POL 86,138,237 KRW SELL Bithumb 06 Jun 2026
740,420 POL 65,601 USDT SELL Binance 19 Apr 2026
727,536 POL 1.90614 BTC BUY Binance 01 Sep 2025
723,501 POL 86,603 USDT BUY Binance 27 Jan 2026
719,276 POL 112,207 USDT BUY Binance 14 Nov 2025
718,244 POL 70,388 USDT SELL Binance 04 May 2026
713,111 POL 82,007,789 KRW BUY Bithumb 06 Jun 2026
698,216 POL 111,435 USDT BUY OKX 14 Jan 2026
683,712 POL 153,151 USDT BUY Bybit Spot 10 Oct 2025
681,533 POL 54,523 USDT SELL Binance 08 Jun 2026
672,285 POL 61,850 USDC BUY Binance 01 Jun 2026
POL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
287,971 POL 30,812,943 KRW BUY Bithumb 28 Jun 2026
288,224 POL 25,594 USD SELL Coinbase Advanced 19 Apr 2026
288,224 POL 25,594 USD SELL Coinbase Advanced 19 Apr 2026
288,325 POL 26,180 USD BUY Coinbase Advanced 05 Feb 2026
288,699 POL 60,915,484 KRW SELL Bithumb 09 Jan 2026
289,248 POL 63,634,454 KRW SELL Bithumb 09 Jan 2026
291,874 POL 38,819,307 KRW SELL Bithumb 18 May 2026
292,457 POL 75,746 USDC BUY Binance 15 Sep 2025
292,824 POL 27,320 USDT SELL Binance 29 Apr 2026
293,384 POL 39,900,248 KRW BUY Bithumb 31 Mar 2026
293,493 POL 84,233 USDC SELL Binance 31 Aug 2025
295,755 POL 27,801 USDT SELL Binance 30 Mar 2026
296,152 POL 25,173 USDT BUY KuCoin 14 Apr 2026
296,198 POL 29,175 USD SELL Coinbase Advanced 06 May 2026
297,843 POL 69,993,117 KRW SELL Bithumb 14 Jan 2026
298,574 POL 32,843,125 KRW SELL Bithumb 03 Jul 2026
298,574 POL 32,843,125 KRW SELL Bithumb 03 Jul 2026
299,003 POL 42,458,365 KRW SELL Bithumb 15 Mar 2026
300,000 POL 51,900,000 KRW SELL Bithumb 28 Jan 2026
301,770 POL 71,127 USDT BUY Binance 04 Oct 2025
302,748 POL 49,953,461 KRW SELL Bithumb 27 Feb 2026
304,996 POL 28,243 USDT SELL Binance 29 Apr 2026
305,830 POL 39,757,952 KRW SELL Bithumb 16 Apr 2026
307,656 POL 31,658 USDT BUY Binance 10 May 2026
310,150 POL 44,971,805 KRW SELL Bithumb 06 May 2026
311,167 POL 32,237 USDT BUY Binance 10 May 2026
311,433 POL 32,700 USD BUY Coinbase Advanced 19 Feb 2026
312,543 POL 50,006,853 KRW BUY Bithumb 14 Feb 2026
314,313 POL 43,375,149 KRW BUY Bithumb 31 Mar 2026
314,866 POL 33,848 USDT BUY Bybit Spot 22 Dec 2025