PONKE-USDT (Bybit Spot) - Price, Live Order Book

0.03391000
24h Change --
Volume 123,342
24h Low 0.03352000
24h High 0.03609000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.13%
Market Sell -77.39%
Total Supply 555.5M
Circulating Supply 555.5M
All Time High 0.84651000
Down from ATH 95.99 %
1 Hour Change 0.00 %
7 Days Change 16.23 %
30 Days Change 19.89 %

Ponke - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ponke - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:00
BUY  3.4K (100%)126.7K (51%)203.7K (52%)80.4K (59%)133.1K (51%)45.3K (56%)158.6K (58%)68.2K (50%)118.7K (58%)115.8K (59%)54.7K (48%)21.3K (62%)13.4K (60%)17.3K (41%)13.7K (77%)7.4K (79%)64.7K (42%)34.9K (33%)62.8K (46%)302.2K (78%)68.5K (39%)52.9K (57%)74.2K (98%)90.3K (79%)
SELL  00120.1K (49%)186.1K (48%)55.8K (41%)127.4K (49%)36.2K (44%)114.2K (42%)67.5K (50%)85K (42%)81.4K (41%)60K (52%)13.3K (38%)8.8K (40%)24.7K (59%)4.1K (23%)1.9K (21%)89.6K (58%)71K (67%)73.1K (54%)83.4K (22%)106.7K (61%)40.7K (43%)1.1K (2%)24K (21%)
Ponke - 30 Days History

View 30-day buy and sell volume history of Ponke asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  1.2M (53%)2.9M (48%)8.2M (52%)42.7M (52%)8M (54%)3.4M (50%)1.1M (54%)3.4M (58%)4M (56%)596.3K (50%)390.3K (48%)724.6K (49%)1.2M (44%)1.2M (48%)1.5M (50%)632.6K (42%)1M (58%)931.8K (47%)1.3M (49%)1.6M (49%)1.9M (49%)1.7M (53%)658.1K (43%)1M (45%)2.4M (52%)660K (45%)1.9M (50%)2.5M (57%)763.8K (43%)3.3M (60%)
SELL  1.1M (47%)3.1M (52%)7.7M (48%)39.2M (48%)6.9M (46%)3.5M (50%)971.2K (46%)2.4M (42%)3.2M (44%)598.8K (50%)420.2K (52%)760K (51%)1.5M (56%)1.3M (52%)1.5M (50%)883.2K (58%)780K (42%)1M (53%)1.3M (51%)1.6M (51%)2M (51%)1.5M (47%)857.4K (57%)1.2M (55%)2.2M (48%)795.5K (55%)1.8M (50%)1.9M (43%)1M (57%)2.2M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PONKE-USDT - Volume & Volatility

PONKE-USDT - Net Volume

PONKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,022,974 PONKE 65,480,578 KRW SELL Bithumb 04 Jan 2026
773,460 PONKE 37,149,300 KRW BUY Bithumb 01 Dec 2025
694,680 PONKE 46,474,103 KRW SELL Bithumb 04 Jan 2026
626,014 PONKE 42,068,149 KRW SELL Bithumb 04 Jan 2026
582,553 PONKE 34,079,341 KRW BUY Bithumb 07 Feb 2026
567,828 PONKE 87,445,485 KRW BUY Bithumb 18 Sep 2025
532,604 PONKE 35,775,026 KRW BUY Bithumb 23 Jan 2026
532,273 PONKE 35,502,634 KRW BUY Bithumb 10 May 2026
508,264 PONKE 28,721,981 KRW BUY Bithumb 07 Feb 2026
507,501 PONKE 22,035,681 KRW SELL Bithumb 24 Apr 2026
488,001 PONKE 47,824,062 KRW SELL Bithumb 04 Jan 2026
487,510 PONKE 26,086,656 KRW SELL Bithumb 17 Mar 2026
477,965 PONKE 22,631,646 KRW SELL Bithumb 25 Feb 2026
465,630 PONKE 26,675,951 KRW BUY Bithumb 07 Feb 2026
462,568 PONKE 31,977,319 KRW SELL Bithumb 21 Jan 2026
461,969 PONKE 19,823,091 KRW BUY Bithumb 05 May 2026
453,228 PONKE 72,516,494 KRW BUY Bithumb 13 Sep 2025
444,190 PONKE 31,097,759 KRW SELL Bithumb 04 Jan 2026
433,709 PONKE 36,865,227 KRW BUY Bithumb 17 Jan 2026
433,132 PONKE 28,976,534 KRW BUY Bithumb 04 Jan 2026
424,831 PONKE 36,110,653 KRW BUY Bithumb 04 Jan 2026
417,741 PONKE 19,633,817 KRW BUY Bithumb 13 Mar 2026
391,773 PONKE 39,177,263 KRW BUY Bithumb 04 Jan 2026
385,167 PONKE 25,921,742 KRW SELL Bithumb 04 Jan 2026
380,149 PONKE 21,478,422 KRW SELL Bithumb 07 Feb 2026
379,753 PONKE 18,797,776 KRW BUY Bithumb 09 May 2026
355,713 PONKE 15,295,645 KRW BUY Bithumb 10 Mar 2026
342,600 PONKE 15,417,006 KRW SELL Bithumb 26 Feb 2026
339,491 PONKE 18,668,585 KRW SELL Bithumb 17 Mar 2026
333,163 PONKE 18,767,069 KRW BUY Bithumb 10 May 2026
PONKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,827 PONKE 11,082,686 KRW SELL Bithumb 27 Oct 2025
110,954 PONKE 17,974,617 KRW SELL Bithumb 17 Aug 2025
112,120 PONKE 18,051,272 KRW SELL Bithumb 13 Sep 2025
114,063 PONKE 16,196,899 KRW SELL Bithumb 22 Aug 2025
118,490 PONKE 18,010,544 KRW SELL Bithumb 18 Aug 2025
122,336 PONKE 17,983,385 KRW SELL Bithumb 21 Sep 2025
125,453 PONKE 19,696,195 KRW SELL Bithumb 13 Sep 2025
127,007 PONKE 11,875,183 KRW SELL Bithumb 30 Oct 2025
127,586 PONKE 20,413,709 KRW BUY Bithumb 13 Sep 2025
127,936 PONKE 20,981,443 KRW BUY Bithumb 17 Aug 2025
129,613 PONKE 21,126,969 KRW SELL Bithumb 17 Aug 2025
130,350 PONKE 7,034,993 KRW SELL Bithumb 07 Dec 2025
131,176 PONKE 20,988,104 KRW SELL Bithumb 12 Sep 2025
132,381 PONKE 6,871,916 KRW SELL Bithumb 07 Dec 2025
132,631 PONKE 19,762,033 KRW BUY Bithumb 21 Aug 2025
133,769 PONKE 20,600,423 KRW BUY Bithumb 12 Sep 2025
134,340 PONKE 20,957,047 KRW SELL Bithumb 24 Aug 2025
135,912 PONKE 19,299,530 KRW BUY Bithumb 11 Sep 2025
136,978 PONKE 7,533,769 KRW SELL Bithumb 06 Dec 2025
138,210 PONKE 22,113,619 KRW SELL Bithumb 22 Aug 2025
138,681 PONKE 8,491,462 KRW SELL Bithumb 28 Nov 2025
139,866 PONKE 9,438,169 KRW SELL Bithumb 14 Nov 2025
140,000 PONKE 23,100,000 KRW SELL Bithumb 08 Aug 2025
143,620 PONKE 21,399,310 KRW SELL Bithumb 24 Aug 2025
144,928 PONKE 20,000,000 KRW SELL Bithumb 22 Sep 2025
145,568 PONKE 14,543,745 KRW SELL Bithumb 04 Jan 2026
146,067 PONKE 23,662,822 KRW SELL Bithumb 13 Sep 2025
147,035 PONKE 23,966,630 KRW BUY Bithumb 07 Aug 2025
148,715 PONKE 23,496,947 KRW SELL Bithumb 13 Sep 2025
151,456 PONKE 18,932,002 KRW SELL Bithumb 23 Sep 2025