POPCAT-USDT - Price

0.26030000
24h Change --
Volume 10,623,286
24h Low 0.23740000
24h High 0.26530000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.42%
Market Sell 29.60%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 87.47 %
1 Hour Change 0.12 %
7 Days Change -16.86 %
30 Days Change -46.14 %

POPCATUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:00
BUY 21.6K (54%)235.2K (56%)334.2K (45%)279K (44%)421.4K (56%)623.6K (48%)931.9K (60%)2M (57%)452K (47%)1.6M (51%)451.4K (39%)517.7K (53%)1.2M (53%)812.8K (44%)852.7K (56%)2.4M (47%)3.7M (43%)578.9K (45%)264.4K (46%)337.2K (43%)789.9K (45%)388.7K (42%)389.2K (37%)348.8K (47%)
SELL 18.2K (46%)187.8K (44%)402.7K (55%)352.2K (56%)334.4K (44%)684.9K (52%)608.4K (40%)1.5M (43%)509.5K (53%)1.6M (49%)707.3K (61%)461.8K (47%)1.1M (47%)1M (56%)683K (44%)2.7M (53%)5M (57%)708.8K (55%)305K (54%)450.4K (57%)957.2K (55%)545.6K (58%)660.9K (63%)387.8K (53%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 1.9M (49%)22.1M (48%)13.7M (48%)19.9M (47%)9.1M (48%)17.9M (55%)16.5M (45%)23.5M (56%)10.1M (49%)7.1M (48%)26.4M (49%)11.9M (45%)14.6M (47%)15.2M (51%)15M (52%)11M (49%)7.1M (51%)14.5M (49%)19.8M (46%)11.6M (46%)14M (49%)11.5M (46%)8.8M (47%)15.4M (50%)19.5M (49%)9.6M (48%)7.8M (48%)8.7M (50%)8.3M (47%)9.5M (48%)
SELL 1.9M (51%)24.4M (52%)14.8M (52%)22M (53%)10M (52%)14.9M (45%)19.9M (55%)18.5M (44%)10.6M (51%)7.8M (52%)27.5M (51%)14.6M (55%)16.4M (53%)14.9M (49%)13.7M (48%)11.3M (51%)6.9M (49%)14.9M (51%)22.8M (54%)13.8M (54%)14.4M (51%)13.5M (54%)9.8M (53%)15.7M (50%)20.2M (51%)10.4M (52%)8.6M (52%)8.6M (50%)9.4M (53%)10.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
439,589 POPCAT 127,481 USD SELL Coinbase Pro 17 Jun 2025
362,020 POPCAT 131,413 USD SELL Coinbase Pro 06 Jun 2025
142,282 POPCAT 35,101 USDT BUY Bybit Spot 22 Jun 2025
93,083 POPCAT 22,507 USDT BUY Bybit Spot 22 Jun 2025
79,798 POPCAT 25,136 USDT SELL Bybit Spot 14 Jun 2025
74,096 POPCAT 23,563 USDT SELL Bybit Spot 17 Jun 2025
70,818 POPCAT 21,366 USDT BUY Bybit Spot 17 Jun 2025
63,384 POPCAT 22,324 USDT SELL Bybit Spot 12 Jun 2025
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected