POPCAT-USDT (Bybit Spot) - Price, Live Order Book

0.26020000
24h Change --
Volume 2,866,143
24h Low 0.24490000
24h High 0.26440000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 87.50 %
1 Hour Change 0.50 %
7 Days Change 10.50 %
30 Days Change -22.92 %

Popcat (SOL) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 21:008 Sep 20:008 Sep 19:008 Sep 18:008 Sep 17:008 Sep 16:008 Sep 15:008 Sep 14:008 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:00
BUY  59.9K (40%)124K (40%)171.8K (33%)260.4K (57%)142.6K (28%)226.5K (45%)455.5K (56%)382.8K (55%)235.9K (39%)117.5K (31%)385.3K (51%)1.2M (70%)249.4K (60%)295.5K (62%)138.8K (52%)87.3K (50%)122.2K (52%)106.9K (43%)210K (48%)196.3K (70%)58.6K (45%)221K (56%)119.1K (52%)265.6K (66%)
SELL  88.3K (60%)186.6K (60%)350.2K (67%)197.3K (43%)364.7K (72%)272.7K (55%)352.1K (44%)314.4K (45%)365.9K (61%)260.4K (69%)374K (49%)520.8K (30%)164.8K (40%)178.2K (38%)126.4K (48%)85.9K (50%)113.9K (48%)139.3K (57%)227.8K (52%)85.5K (30%)72.6K (55%)170.5K (44%)109.8K (48%)138.3K (34%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  5.4M (52%)3.1M (48%)2.5M (43%)6.6M (51%)5.8M (50%)4.6M (49%)10.4M (52%)11.2M (58%)2.6M (48%)2.9M (45%)10.6M (46%)7.4M (48%)6.8M (48%)6.7M (48%)12.5M (50%)10.2M (51%)5.2M (48%)13.9M (49%)7.3M (51%)7.6M (51%)9.6M (44%)8.2M (44%)5.5M (48%)5.8M (49%)13.4M (49%)23.5M (48%)11.3M (47%)11.1M (50%)13.4M (49%)9.5M (50%)
SELL  5M (48%)3.3M (52%)3.3M (57%)6.4M (49%)5.7M (50%)4.8M (51%)9.7M (48%)8.2M (42%)2.7M (52%)3.6M (55%)12.4M (54%)8M (52%)7.4M (52%)7.2M (52%)12.6M (50%)10M (49%)5.6M (52%)14.2M (51%)7.1M (49%)7.2M (49%)12.3M (56%)10.6M (56%)5.8M (52%)6.1M (51%)14M (51%)25.1M (52%)12.8M (53%)11.2M (50%)13.8M (51%)9.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
233,275 POPCAT 79,080 USDT BUY Bybit Spot 10 Aug 2025
213,655 POPCAT 53,029 USDT BUY Bybit Spot 02 Sep 2025
141,064 POPCAT 33,150 USD SELL Coinbase Advanced 01 Sep 2025
134,209 POPCAT 30,868 USD BUY Coinbase Advanced 01 Sep 2025
127,734 POPCAT 32,151 USD BUY Coinbase Advanced 25 Aug 2025
114,898 POPCAT 28,207 USDT SELL Bybit Spot 07 Sep 2025
109,279 POPCAT 27,560 USD BUY Coinbase Advanced 01 Sep 2025
104,719 POPCAT 30,997 USD BUY Coinbase Advanced 22 Aug 2025
95,516 POPCAT 22,589 USD BUY Coinbase Advanced 02 Sep 2025
93,702 POPCAT 22,320 USDT SELL Bybit Spot 01 Sep 2025
71,965 POPCAT 17,667 USDT BUY Bybit Spot 02 Sep 2025
65,504 POPCAT 16,487 USD BUY Coinbase Advanced 25 Aug 2025
64,640 POPCAT 16,160 USD SELL Coinbase Advanced 25 Aug 2025
34,148 POPCAT 9,984.82 USD SELL Bitstamp 15 Aug 2025
34,092 POPCAT 9,968.49 USD SELL Bitstamp 14 Aug 2025
32,691 POPCAT 10,033 USD BUY Bitstamp 14 Aug 2025
32,674 POPCAT 10,018 USD BUY Bitstamp 14 Aug 2025
29,990 POPCAT 10,026 USD BUY Bitstamp 14 Aug 2025
28,976 POPCAT 9,985.26 USD SELL Bitstamp 14 Aug 2025
28,929 POPCAT 10,018 USD BUY Bitstamp 14 Aug 2025
28,834 POPCAT 9,414.28 USD SELL Bitstamp 10 Aug 2025
27,001 POPCAT 8,432.54 USD BUY Bitstamp 14 Aug 2025
20,192 POPCAT 5,885.96 USDT BUY KuCoin 24 Aug 2025
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,834 POPCAT 9,414.28 USD SELL Bitstamp 10 Aug 2025
28,929 POPCAT 10,018 USD BUY Bitstamp 14 Aug 2025
28,976 POPCAT 9,985.26 USD SELL Bitstamp 14 Aug 2025
29,990 POPCAT 10,026 USD BUY Bitstamp 14 Aug 2025
32,674 POPCAT 10,018 USD BUY Bitstamp 14 Aug 2025
32,691 POPCAT 10,033 USD BUY Bitstamp 14 Aug 2025
34,092 POPCAT 9,968.49 USD SELL Bitstamp 14 Aug 2025
34,148 POPCAT 9,984.82 USD SELL Bitstamp 15 Aug 2025