POPCAT-USDT - Price

0.30670000
24h Change --
Volume 9,145,327
24h Low 0.28570000
24h High 0.31480000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.72%
Market Sell -12.23%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 85.37 %
1 Hour Change 1.85 %
7 Days Change 0.07 %
30 Days Change -35.67 %

POPCATUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 324K (68%)454.2K (32%)868.6K (57%)757.7K (66%)411.7K (52%)429.3K (52%)553.7K (56%)381.6K (44%)284.6K (37%)684.8K (42%)818.3K (50%)779.3K (49%)549.7K (51%)900.6K (46%)447.1K (50%)564.3K (48%)516.2K (47%)463.7K (55%)629.4K (46%)791K (40%)1.2M (57%)841.2K (59%)241.6K (41%)479K (45%)
SELL 151.9K (32%)987.6K (68%)650.5K (43%)389.8K (34%)377.6K (48%)392.8K (48%)427.7K (44%)481K (56%)476.8K (63%)964.2K (58%)814.8K (50%)826.2K (51%)537.3K (49%)1M (54%)450.8K (50%)609.7K (52%)584K (53%)386.6K (45%)737.1K (54%)1.1M (60%)970.2K (43%)582.7K (41%)343K (59%)594.3K (55%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 1.6M (48%)14.8M (48%)25.6M (53%)22.1M (48%)13.7M (48%)19.9M (47%)9.1M (48%)17.9M (55%)16.5M (45%)23.5M (56%)10.1M (49%)7.1M (48%)26.4M (49%)11.9M (45%)14.6M (47%)15.2M (51%)15M (52%)11M (49%)7.1M (51%)14.5M (49%)19.8M (46%)11.6M (46%)14M (49%)11.5M (46%)8.8M (47%)15.4M (50%)19.5M (49%)9.6M (48%)7.8M (48%)8.7M (50%)
SELL 1.7M (52%)15.8M (52%)22.5M (47%)24.4M (52%)14.8M (52%)22M (53%)10M (52%)14.9M (45%)19.9M (55%)18.5M (44%)10.6M (51%)7.8M (52%)27.5M (51%)14.6M (55%)16.4M (53%)14.9M (49%)13.7M (48%)11.3M (51%)6.9M (49%)14.9M (51%)22.8M (54%)13.8M (54%)14.4M (51%)13.5M (54%)9.8M (53%)15.7M (50%)20.2M (51%)10.4M (52%)8.6M (52%)8.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
439,589 POPCAT 127,481 USD SELL Coinbase Pro 17 Jun 2025
362,020 POPCAT 131,413 USD SELL Coinbase Pro 06 Jun 2025
142,282 POPCAT 35,101 USDT BUY Bybit Spot 22 Jun 2025
93,083 POPCAT 22,507 USDT BUY Bybit Spot 22 Jun 2025
85,104 POPCAT 23,233 USDT BUY Bybit Spot 23 Jun 2025
79,798 POPCAT 25,136 USDT SELL Bybit Spot 14 Jun 2025
74,096 POPCAT 23,563 USDT SELL Bybit Spot 17 Jun 2025
70,818 POPCAT 21,366 USDT BUY Bybit Spot 17 Jun 2025
63,384 POPCAT 22,324 USDT SELL Bybit Spot 12 Jun 2025
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected