POPCAT-USDT (Bybit Spot) - Price, Live Order Book

0.04905000
24h Change --
Volume 591,110
24h Low 0.04653000
24h High 0.04987000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.17%
Market Sell -5.51%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 97.64 %
1 Hour Change 0.25 %
7 Days Change 4.60 %
30 Days Change 0.14 %

Popcat (SOL) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:00
BUY  177.7K (60%)107.6K (22%)334.7K (49%)172.7K (46%)397.8K (45%)858.4K (49%)406.1K (51%)201.3K (47%)221.2K (69%)221.7K (66%)172.4K (52%)153.3K (66%)305.6K (62%)790.1K (61%)62K (38%)129K (55%)62.7K (16%)165.2K (53%)172.5K (61%)170.8K (69%)367.1K (66%)172.6K (44%)242.6K (51%)208.1K (61%)
SELL  120.2K (40%)380K (78%)341.6K (51%)204.1K (54%)490.1K (55%)878.7K (51%)389.8K (49%)225.6K (53%)99.3K (31%)112.3K (34%)156.6K (48%)79.6K (34%)187.8K (38%)506.8K (39%)99.3K (62%)103.5K (45%)332.7K (84%)145.3K (47%)111.6K (39%)77.2K (31%)191K (34%)218.6K (56%)232.4K (49%)131.5K (39%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  1.1M (44%)5.7M (55%)4.8M (54%)5.3M (46%)5.5M (49%)6.2M (50%)11.2M (54%)7.2M (44%)6.6M (56%)4.9M (52%)6.7M (54%)6.6M (47%)6M (47%)4.3M (48%)8.5M (49%)6.4M (51%)5.1M (50%)6M (44%)4.1M (47%)9.8M (49%)7.6M (47%)11.7M (51%)13.1M (50%)6.6M (53%)12.3M (50%)4.6M (47%)5.3M (48%)8.1M (44%)11.3M (48%)8.7M (51%)
SELL  1.5M (56%)4.6M (45%)4M (46%)6.3M (54%)5.8M (51%)6.4M (50%)9.6M (46%)9.4M (56%)5.3M (44%)4.5M (48%)5.8M (46%)7.4M (53%)6.9M (53%)4.8M (52%)9M (51%)6.3M (49%)5.1M (50%)7.6M (56%)4.6M (53%)10.2M (51%)8.8M (53%)11.1M (49%)12.8M (50%)5.9M (47%)12M (50%)5.1M (53%)5.7M (52%)10.3M (56%)12.4M (52%)8.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
905,917 POPCAT 48,340 USDT BUY Bybit Spot 14 Mar 2026
886,781 POPCAT 43,302 USDT BUY Bybit Spot 25 Feb 2026
845,791 POPCAT 43,304 USDT BUY Bybit Spot 20 Feb 2026
579,550 POPCAT 30,310 USD BUY Coinbase Advanced 17 Feb 2026
518,000 POPCAT 25,071 USD BUY Bitstamp 30 Mar 2026
479,875 POPCAT 23,850 USD BUY Coinbase Advanced 26 Mar 2026
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
459,058 POPCAT 22,218 USD BUY Bitstamp 11 Feb 2026
449,966 POPCAT 46,346 USD BUY Coinbase Advanced 08 Dec 2025
449,941 POPCAT 47,919 USDT SELL Bybit Spot 10 Oct 2025
438,907 POPCAT 22,560 USD SELL Bitstamp 06 Feb 2026
437,368 POPCAT 20,906 USD BUY Coinbase Advanced 01 Apr 2026
428,737 POPCAT 42,874 USD BUY Coinbase Advanced 15 Jan 2026
428,722 POPCAT 20,236 USD BUY Coinbase Advanced 05 Apr 2026
426,829 POPCAT 42,683 USD BUY Coinbase Advanced 08 Dec 2025
426,458 POPCAT 47,124 USD SELL Coinbase Advanced 09 Dec 2025
412,697 POPCAT 19,768 USD BUY Coinbase Advanced 28 Mar 2026
412,531 POPCAT 19,966 USD SELL Bitstamp 05 Apr 2026
410,533 POPCAT 24,550 USD SELL Bitstamp 15 Feb 2026
400,427 POPCAT 20,662 USD BUY Bitstamp 06 Feb 2026
393,862 POPCAT 18,275 USD BUY Coinbase Advanced 02 Apr 2026
389,600 POPCAT 16,441 USD SELL Bitstamp 06 Feb 2026
388,570 POPCAT 18,729 USD BUY Coinbase Advanced 03 Apr 2026
385,440 POPCAT 17,692 USD BUY Coinbase Advanced 28 Feb 2026
385,045 POPCAT 38,890 USD BUY Coinbase Advanced 10 Dec 2025
383,976 POPCAT 19,122 USD BUY Bitstamp 04 Mar 2026
383,743 POPCAT 17,998 USD BUY Coinbase Advanced 05 Feb 2026
366,560 POPCAT 18,145 USD BUY Coinbase Advanced 06 Feb 2026
364,100 POPCAT 24,686 USD BUY Bitstamp 30 Jan 2026
363,811 POPCAT 20,155 USD BUY Bitstamp 16 Feb 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130,307 POPCAT 18,725 USD SELL Coinbase Advanced 30 Oct 2025
131,293 POPCAT 12,696 USDT SELL Bybit Spot 12 Jan 2026
131,637 POPCAT 10,636 USD SELL Coinbase Advanced 28 Dec 2025
132,220 POPCAT 10,300 USD BUY Coinbase Advanced 21 Jan 2026
133,735 POPCAT 28,445 USD BUY Coinbase Advanced 30 Sep 2025
133,964 POPCAT 15,539,803 KRW BUY Bithumb 21 Jan 2026
134,209 POPCAT 30,868 USD BUY Coinbase Advanced 01 Sep 2025
134,494 POPCAT 10,921 USDT BUY Bybit Spot 22 Dec 2025
135,017 POPCAT 29,839 USD BUY Coinbase Advanced 29 Sep 2025
135,487 POPCAT 12,397 USD SELL Coinbase Advanced 02 Jan 2026
135,891 POPCAT 13,684 USD BUY Coinbase Advanced 11 Jan 2026
136,118 POPCAT 15,109 USD SELL Coinbase Advanced 20 Nov 2025
136,305 POPCAT 10,359 USDT BUY Bybit Spot 25 Jan 2026
137,502 POPCAT 13,750 USD BUY Coinbase Advanced 15 Jan 2026
140,292 POPCAT 13,987 USD SELL Coinbase Advanced 10 Jan 2026
141,064 POPCAT 33,150 USD SELL Coinbase Advanced 01 Sep 2025
143,740 POPCAT 14,949 USD BUY Coinbase Advanced 18 Nov 2025
146,175 POPCAT 17,248,690 KRW BUY Bithumb 27 Dec 2025
147,587 POPCAT 19,924,299 KRW SELL Bithumb 02 Jan 2026
148,741 POPCAT 16,332 USD SELL Coinbase Advanced 06 Jan 2026
153,990 POPCAT 16,169 USDT BUY Bybit Spot 08 Dec 2025
155,496 POPCAT 15,861 USD SELL Coinbase Advanced 13 Jan 2026
158,343 POPCAT 24,543,220 KRW BUY Bithumb 06 Jan 2026
160,071 POPCAT 10,581 USD BUY Coinbase Advanced 30 Jan 2026
162,836 POPCAT 12,669 USD SELL Coinbase Advanced 24 Dec 2025
164,778 POPCAT 10,299 USD SELL Coinbase Advanced 31 Jan 2026
165,201 POPCAT 20,154,545 KRW SELL Bithumb 31 Mar 2026
166,788 POPCAT 10,024 USD BUY Coinbase Advanced 14 Feb 2026
167,151 POPCAT 17,517 USD SELL Coinbase Advanced 06 Jan 2026
170,738 POPCAT 17,227 USD SELL Coinbase Advanced 10 Jan 2026