POPCAT-USDT - Price

1.03230
24h Change --
Volume 31,173,867
24h Low 0.90220000
24h High 1.04000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.61%
Market Sell 32.52%
Total Supply 980M
Circulating Supply 980M
All Time High 1.08610
Down from ATH -4.95 %
1 Hour Change 0.80 %
7 Days Change 10.02 %
30 Days Change 72.11 %

POPCATUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 425.7K (49%)703.6K (39%)737K (36%)309.6K (33%)278.4K (34%)236.6K (36%)251.2K (37%)524.1K (36%)278.9K (31%)285.9K (36%)311.5K (34%)305.6K (35%)553.7K (44%)961.2K (40%)679.8K (37%)828.5K (52%)1.1M (52%)1.1M (42%)634.9K (53%)1.1M (50%)675K (47%)430K (49%)364.1K (58%)535.5K (55%)
SELL 435.6K (51%)1.1M (61%)1.3M (64%)635.8K (67%)542.2K (66%)428.6K (64%)430.7K (63%)934.7K (64%)615.9K (69%)498.1K (64%)615K (66%)573K (65%)711.5K (56%)1.4M (60%)1.2M (63%)761K (48%)1M (48%)1.5M (58%)563.4K (47%)1.1M (50%)748.1K (53%)446K (51%)268.5K (42%)434.1K (45%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 3.7M (37%)17.7M (48%)16.8M (52%)20M (44%)12.1M (47%)8.9M (49%)6.3M (47%)10.4M (45%)10.6M (50%)10M (47%)9.4M (48%)11.7M (48%)7M (51%)4.8M (50%)10M (48%)12.7M (47%)11.7M (51%)9.2M (49%)6.5M (51%)6M (48%)7M (52%)12.8M (48%)18.1M (47%)22.9M (49%)13.8M (49%)16M (49%)9.6M (51%)8.4M (49%)20.5M (47%)10.9M (49%)
SELL 6.3M (63%)19.5M (52%)15.5M (48%)25.4M (56%)13.9M (53%)9.1M (51%)7.1M (53%)12.6M (55%)10.5M (50%)11.1M (53%)10M (52%)12.8M (52%)6.8M (49%)4.7M (50%)10.8M (52%)14.2M (53%)11.2M (49%)9.5M (51%)6.3M (49%)6.5M (52%)6.5M (48%)13.6M (52%)20.2M (53%)23.9M (51%)14.4M (51%)16.5M (51%)9.1M (49%)8.7M (51%)22.9M (53%)11.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected