POPCAT-USDT (Bybit Spot) - Price, Live Order Book

0.04351000
24h Change --
Volume 76,169
24h Low 0.04160000
24h High 0.04376000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.35%
Market Sell -51.14%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 97.91 %
1 Hour Change 0.09 %
7 Days Change 1.35 %
30 Days Change -3.34 %

Popcat (SOL) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:00
BUY  8.8K (88%)9.3K (38%)48.9K (78%)21.7K (56%)36.7K (70%)8.7K (66%)8.2K (52%)9.5K (55%)12.9K (42%)21.6K (63%)23K (38%)36K (50%)24.2K (23%)258.1K (63%)19.5K (58%)27K (33%)22.1K (28%)26.2K (37%)206K (53%)10K (30%)2.1K (8%)11.3K (36%)6.9K (29%)1K (8%)
SELL  1.2K (12%)15.4K (62%)13.7K (22%)17.2K (44%)16K (30%)4.5K (34%)7.7K (48%)7.6K (45%)18.1K (58%)12.6K (37%)37.6K (62%)36.2K (50%)81.2K (77%)149K (37%)14.3K (42%)54.1K (67%)58.2K (72%)44.9K (63%)180.4K (47%)24K (70%)25.5K (92%)20K (64%)17.3K (71%)11.5K (92%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  134.4K (66%)827.7K (45%)3.5M (50%)2.9M (45%)1.4M (40%)2M (59%)2.5M (49%)1.5M (53%)2.6M (57%)2.2M (50%)2.2M (52%)3M (53%)1.6M (52%)1.8M (52%)1.7M (46%)3.2M (49%)6.1M (60%)1.8M (51%)5.4M (56%)2.3M (47%)3.8M (53%)3.2M (47%)5.9M (46%)8.2M (51%)5.2M (54%)4.6M (56%)2.8M (46%)2.4M (49%)3M (51%)6.3M (57%)
SELL  68.2K (34%)1M (55%)3.5M (50%)3.5M (55%)2.1M (60%)1.4M (41%)2.6M (51%)1.3M (47%)2M (43%)2.2M (50%)2M (48%)2.6M (47%)1.5M (48%)1.7M (48%)2M (54%)3.4M (51%)4.1M (40%)1.8M (49%)4.2M (44%)2.6M (53%)3.4M (47%)3.6M (53%)7M (54%)8M (49%)4.5M (46%)3.5M (44%)3.3M (54%)2.5M (51%)2.9M (49%)4.7M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume & CVD (Cumulative Volume Delta)

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
905,917 POPCAT 48,340 USDT BUY Bybit Spot 14 Mar 2026
886,781 POPCAT 43,302 USDT BUY Bybit Spot 25 Feb 2026
845,791 POPCAT 43,304 USDT BUY Bybit Spot 20 Feb 2026
813,284 POPCAT 48,342 USDT BUY Bybit Spot 26 Apr 2026
806,587 POPCAT 48,339 USDT BUY Bybit Spot 20 Apr 2026
798,005 POPCAT 48,343 USDT BUY Bybit Spot 27 Apr 2026
792,733 POPCAT 48,341 USDT BUY Bybit Spot 27 Apr 2026
792,602 POPCAT 48,341 USDT BUY Bybit Spot 20 Apr 2026
775,069 POPCAT 47,659 USDT SELL Bybit Spot 20 Apr 2026
773,876 POPCAT 80,483,139 KRW BUY Bithumb 07 May 2026
689,365 POPCAT 42,341 USDT SELL Bybit Spot 26 Apr 2026
579,550 POPCAT 30,310 USD BUY Coinbase Advanced 17 Feb 2026
555,100 POPCAT 24,868 USD SELL Bitstamp 27 Jun 2026
553,700 POPCAT 24,917 USD SELL Bitstamp 26 Jun 2026
551,551 POPCAT 22,983 USDT SELL Bybit Spot 14 Jun 2026
518,000 POPCAT 25,071 USD BUY Bitstamp 30 Mar 2026
514,181 POPCAT 31,365 USDT SELL Bybit Spot 27 Apr 2026
511,600 POPCAT 23,124 USD BUY Bitstamp 27 Jun 2026
508,600 POPCAT 24,921 USD SELL Bitstamp 24 Jun 2026
500,000 POPCAT 31,750 USD SELL Coinbase Advanced 17 Apr 2026
496,555 POPCAT 20,706 USD BUY Coinbase Advanced 14 Jun 2026
495,866 POPCAT 21,124 USD BUY Coinbase Advanced 08 Jun 2026
479,875 POPCAT 23,850 USD BUY Coinbase Advanced 26 Mar 2026
473,943 POPCAT 23,697 USD BUY Coinbase Advanced 08 Apr 2026
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
471,128 POPCAT 21,483 USD BUY Bitstamp 04 Jun 2026
460,617 POPCAT 22,570 USD SELL Bitstamp 06 Jul 2026
459,506 POPCAT 20,908 USD BUY Coinbase Advanced 02 Jul 2026
459,058 POPCAT 22,218 USD BUY Bitstamp 11 Feb 2026
458,920 POPCAT 47,727,659 KRW SELL Bithumb 11 May 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
219,559 POPCAT 10,517 USD SELL Coinbase Advanced 04 Jun 2026
219,905 POPCAT 11,259 USD BUY Bitstamp 31 Jan 2026
220,239 POPCAT 13,831 USD SELL Coinbase Advanced 05 May 2026
220,748 POPCAT 18,013 USD BUY Coinbase Advanced 19 Jan 2026
221,645 POPCAT 10,085 USD BUY Coinbase Advanced 02 Jul 2026
222,227 POPCAT 12,622 USD BUY Coinbase Advanced 17 Mar 2026
222,411 POPCAT 17,304 USD SELL Coinbase Advanced 24 Dec 2025
222,467 POPCAT 10,411 USD BUY Coinbase Advanced 31 Mar 2026
224,329 POPCAT 10,745 USD BUY Coinbase Advanced 28 Mar 2026
224,350 POPCAT 14,403 USD SELL Coinbase Advanced 17 Apr 2026
224,716 POPCAT 10,831 USD BUY Coinbase Advanced 03 Apr 2026
224,880 POPCAT 12,728 USD BUY Bitstamp 31 Jan 2026
225,098 POPCAT 11,165 USD BUY Bitstamp 03 Jul 2026
225,209 POPCAT 17,769 USD SELL Coinbase Advanced 23 Dec 2025
225,524 POPCAT 18,673 USD SELL Coinbase Advanced 29 Dec 2025
226,439 POPCAT 18,047 USD SELL Coinbase Advanced 19 Jan 2026
227,200 POPCAT 12,723 USD BUY Bitstamp 14 Feb 2026
228,289 POPCAT 11,597 USD SELL Coinbase Advanced 26 Mar 2026
229,716 POPCAT 12,428 USDT SELL Bybit Spot 04 Mar 2026
230,336 POPCAT 11,217 USD SELL Coinbase Advanced 03 Apr 2026
231,111 POPCAT 15,253 USD BUY Coinbase Advanced 30 Jan 2026
232,825 POPCAT 10,198 USD SELL Coinbase Advanced 23 Jun 2026
233,275 POPCAT 79,080 USDT BUY Bybit Spot 10 Aug 2025
234,466 POPCAT 20,811,202 KRW SELL Bithumb 04 May 2026
235,423 POPCAT 14,714 USD BUY Coinbase Advanced 05 May 2026
235,885 POPCAT 11,558 USD SELL Bitstamp 03 Jul 2026
236,103 POPCAT 10,200 USD SELL Coinbase Advanced 02 Jul 2026
237,167 POPCAT 16,341 USD SELL Coinbase Advanced 13 May 2026
239,059 POPCAT 10,088 USD BUY Coinbase Advanced 25 Jul 2026
239,193 POPCAT 21,448,481 KRW BUY Bithumb 03 May 2026