POPCAT-USDT (Bybit Spot) - Price, Live Order Book

0.05792000
24h Change --
Volume 548,590
24h Low 0.05662000
24h High 0.05870000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.80%
Market Sell -12.00%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.08210
Down from ATH 97.21 %
1 Hour Change -0.10 %
7 Days Change -3.40 %
30 Days Change -2.90 %

Popcat (SOL) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:0021 May 16:0021 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:00
BUY  134K (43%)274K (43%)95.5K (63%)56.5K (26%)107.1K (56%)104.4K (46%)191.5K (81%)316.7K (48%)356.6K (54%)141.7K (54%)351K (51%)12.8K (42%)98.5K (68%)224.8K (73%)57.6K (28%)538K (62%)135.8K (48%)207.5K (46%)216.3K (58%)296.9K (54%)215.8K (69%)67.3K (32%)271.9K (36%)74K (36%)
SELL  180.8K (57%)369.2K (57%)56.9K (37%)156.9K (74%)84.2K (44%)124.6K (54%)43.5K (19%)337K (52%)300.3K (46%)118.8K (46%)331.8K (49%)17.9K (58%)46.5K (32%)81.7K (27%)147.3K (72%)330.9K (38%)147.1K (52%)242.7K (54%)158.6K (42%)256.5K (46%)95.4K (31%)145.3K (68%)493.3K (64%)128.8K (64%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  1.6M (50%)4.1M (52%)4.2M (49%)3.3M (49%)4.1M (46%)3.5M (47%)3.5M (50%)7.2M (43%)4.4M (48%)4.1M (47%)6.1M (47%)6.1M (48%)14M (52%)3.4M (51%)5M (49%)10.2M (48%)24.2M (51%)7.1M (46%)6.9M (44%)8.1M (46%)5.9M (55%)5.9M (53%)5.5M (46%)11.5M (48%)8.5M (50%)18.7M (51%)13M (52%)2.9M (45%)6.4M (51%)8.5M (45%)
SELL  1.6M (50%)3.8M (48%)4.3M (51%)3.5M (51%)4.8M (54%)3.9M (53%)3.6M (50%)9.4M (57%)4.8M (52%)4.6M (53%)6.8M (53%)6.7M (52%)12.9M (48%)3.3M (49%)5.2M (51%)11M (52%)23.3M (49%)8.5M (54%)8.7M (56%)9.5M (54%)4.9M (45%)5.2M (47%)6.5M (54%)12.4M (52%)8.5M (50%)17.8M (49%)12.1M (48%)3.6M (55%)6.1M (49%)10.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
905,917 POPCAT 48,340 USDT BUY Bybit Spot 14 Mar 2026
886,781 POPCAT 43,302 USDT BUY Bybit Spot 25 Feb 2026
845,791 POPCAT 43,304 USDT BUY Bybit Spot 20 Feb 2026
813,284 POPCAT 48,342 USDT BUY Bybit Spot 26 Apr 2026
806,587 POPCAT 48,339 USDT BUY Bybit Spot 20 Apr 2026
798,005 POPCAT 48,343 USDT BUY Bybit Spot 27 Apr 2026
792,733 POPCAT 48,341 USDT BUY Bybit Spot 27 Apr 2026
792,602 POPCAT 48,341 USDT BUY Bybit Spot 20 Apr 2026
775,069 POPCAT 47,659 USDT SELL Bybit Spot 20 Apr 2026
773,876 POPCAT 80,483,139 KRW BUY Bithumb 07 May 2026
689,365 POPCAT 42,341 USDT SELL Bybit Spot 26 Apr 2026
579,550 POPCAT 30,310 USD BUY Coinbase Advanced 17 Feb 2026
518,000 POPCAT 25,071 USD BUY Bitstamp 30 Mar 2026
514,181 POPCAT 31,365 USDT SELL Bybit Spot 27 Apr 2026
500,000 POPCAT 31,750 USD SELL Coinbase Advanced 17 Apr 2026
479,875 POPCAT 23,850 USD BUY Coinbase Advanced 26 Mar 2026
473,943 POPCAT 23,697 USD BUY Coinbase Advanced 08 Apr 2026
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
459,058 POPCAT 22,218 USD BUY Bitstamp 11 Feb 2026
458,920 POPCAT 47,727,659 KRW SELL Bithumb 11 May 2026
449,966 POPCAT 46,346 USD BUY Coinbase Advanced 08 Dec 2025
449,941 POPCAT 47,919 USDT SELL Bybit Spot 10 Oct 2025
438,907 POPCAT 22,560 USD SELL Bitstamp 06 Feb 2026
437,368 POPCAT 20,906 USD BUY Coinbase Advanced 01 Apr 2026
428,737 POPCAT 42,874 USD BUY Coinbase Advanced 15 Jan 2026
428,722 POPCAT 20,236 USD BUY Coinbase Advanced 05 Apr 2026
426,829 POPCAT 42,683 USD BUY Coinbase Advanced 08 Dec 2025
426,458 POPCAT 47,124 USD SELL Coinbase Advanced 09 Dec 2025
412,697 POPCAT 19,768 USD BUY Coinbase Advanced 28 Mar 2026
412,531 POPCAT 19,966 USD SELL Bitstamp 05 Apr 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,395 POPCAT 14,757 USD SELL Coinbase Advanced 24 Dec 2025
191,395 POPCAT 10,584 USD BUY Coinbase Advanced 16 Feb 2026
192,123 POPCAT 17,406 USD BUY Coinbase Advanced 16 Dec 2025
192,663 POPCAT 17,205 USD SELL Coinbase Advanced 16 Dec 2025
192,851 POPCAT 10,607 USD BUY Coinbase Advanced 18 Mar 2026
194,233 POPCAT 17,442 USD BUY Coinbase Advanced 16 Dec 2025
197,381 POPCAT 11,349 USD SELL Coinbase Advanced 16 May 2026
197,670 POPCAT 10,556 USD SELL Coinbase Advanced 07 Feb 2026
197,772 POPCAT 12,025 USD BUY Coinbase Advanced 22 Apr 2026
198,029 POPCAT 12,218 USD BUY Coinbase Advanced 14 Feb 2026
198,864 POPCAT 16,188 USD SELL Coinbase Advanced 19 Jan 2026
199,000 POPCAT 15,243 USD BUY Coinbase Advanced 10 May 2026
199,286 POPCAT 13,312 USD BUY Bitstamp 30 Jan 2026
199,377 POPCAT 11,644 USD BUY Coinbase Advanced 31 Jan 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,000 POPCAT 10,600 USDT BUY Bybit Spot 05 Feb 2026
200,335 POPCAT 18,170 USD SELL Coinbase Advanced 16 Dec 2025
201,257 POPCAT 18,415 USD SELL Coinbase Advanced 16 Dec 2025
201,999 POPCAT 11,857 USD SELL Coinbase Advanced 31 Jan 2026
202,410 POPCAT 22,062,724 KRW SELL Bithumb 31 Mar 2026
202,660 POPCAT 14,551 USDT BUY Bybit Spot 25 Jan 2026