PORTALS-USDT (Bybit Spot) - Price, Live Order Book

0.00492800
24h Change --
Volume 12,086
24h Low 0.00491000
24h High 0.00557000
24h Buy Worth --
24h Sell Worth --
Market Buy 139.01%
Market Sell 130.54%
Total Supply 1B
Circulating Supply 0
All Time High 0.14200000
Down from ATH 96.53 %
1 Hour Change 0.00 %
7 Days Change -17.73 %
30 Days Change -45.18 %

Portals - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portals - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:00
BUY  0000000000000010.7K (100%)00006.1K (100%)001K (25%)404 (28%)15.2K (18%)0000009.7K (100%)25.1K (73%)1.1M (57%)000000
SELL  005.5K (100%)001K (100%)8.6K (100%)2K (100%)00000000003.9K (100%)3.2K (75%)1K (72%)71.1K (82%)0000417 (100%)009.2K (27%)908.1K (43%)001K (100%)00
Portals - 30 Days History

View 30-day buy and sell volume history of Portals asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  001.2M (55%)60.2K (36%)16.3K (55%)79.7K (54%)1.1K (1%)82.7K (18%)34.2K (33%)14.8K (49%)146.9K (13%)39.6K (22%)18.9K (40%)32.7K (43%)232.3K (53%)15.7K (9%)136.8K (52%)589.8K (42%)7.2M (54%)6M (60%)18.7K (30%)90.8K (29%)77.7K (46%)10.2M (50%)29.5K (22%)17.4K (18%)1M (42%)24.1K (20%)360.8K (35%)5.1M (47%)10.8M (53%)
SELL  17.2K (100%)1M (45%)107.9K (64%)13.5K (45%)67.4K (46%)99.5K (99%)386.8K (82%)70.3K (67%)15.6K (51%)1M (87%)138.9K (78%)28.4K (60%)43.1K (57%)203.9K (47%)157.3K (91%)127.8K (48%)804K (58%)6.2M (46%)4M (40%)42.9K (70%)222.9K (71%)90.2K (54%)10.3M (50%)105.2K (78%)81.9K (82%)1.4M (58%)93.8K (80%)659K (65%)5.7M (53%)9.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTALS-USDT - Volume & Volatility

PORTALS-USDT - Net Volume

PORTALS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,033,575 PORTALS 10,108 USDT SELL Bybit Spot 02 Mar 2026
795,671 PORTALS 14,927 USDT BUY Bybit Spot 24 Dec 2025
794,715 PORTALS 14,893 USDT BUY Bybit Spot 24 Dec 2025
785,597 PORTALS 14,895 USDT SELL Bybit Spot 24 Dec 2025
776,994 PORTALS 14,732 USDT SELL Bybit Spot 24 Dec 2025
776,928 PORTALS 14,847 USDT BUY Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
770,582 PORTALS 14,672 USDT BUY Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
738,201 PORTALS 14,639 USDT SELL Bybit Spot 02 Jan 2026
727,443 PORTALS 14,018 USDT SELL Bybit Spot 23 Dec 2025
716,611 PORTALS 13,780 USDT BUY Bybit Spot 23 Dec 2025
664,623 PORTALS 12,847 USDT SELL Bybit Spot 23 Dec 2025
604,528 PORTALS 11,607 USDT SELL Bybit Spot 23 Dec 2025
591,840 PORTALS 9,806.79 USDT SELL Bybit Spot 28 Nov 2025
495,141 PORTALS 10,121 USDT BUY Bybit Spot 29 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
408,802 PORTALS 10,106 USDT BUY Bybit Spot 27 Dec 2025
330,047 PORTALS 8,673.62 USDT BUY Bybit Spot 29 Oct 2025
PORTALS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
716,611 PORTALS 13,780 USDT BUY Bybit Spot 23 Dec 2025
727,443 PORTALS 14,018 USDT SELL Bybit Spot 23 Dec 2025
738,201 PORTALS 14,639 USDT SELL Bybit Spot 02 Jan 2026
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
770,582 PORTALS 14,672 USDT BUY Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
776,928 PORTALS 14,847 USDT BUY Bybit Spot 23 Dec 2025
776,994 PORTALS 14,732 USDT SELL Bybit Spot 24 Dec 2025
785,597 PORTALS 14,895 USDT SELL Bybit Spot 24 Dec 2025
794,715 PORTALS 14,893 USDT BUY Bybit Spot 24 Dec 2025
795,671 PORTALS 14,927 USDT BUY Bybit Spot 24 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
495,141 PORTALS 10,121 USDT BUY Bybit Spot 29 Dec 2025
591,840 PORTALS 9,806.79 USDT SELL Bybit Spot 28 Nov 2025
604,528 PORTALS 11,607 USDT SELL Bybit Spot 23 Dec 2025