PORTALS-USDT (Bybit Spot) - Price, Live Order Book

0.07148000
24h Change --
Volume 22,033,037
24h Low 0.06872000
24h High 0.08776000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 0.14200000
Down from ATH 49.45 %
1 Hour Change -5.41 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Portals - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portals - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  2.7M (48%)2.6M (49%)4.7M (48%)23.4M (38%)6.5M (40%)3.1M (49%)4.5M (51%)3.6M (47%)4.9M (49%)4.9M (49%)5M (47%)6.7M (49%)5.1M (48%)4.9M (49%)6.2M (48%)3.8M (48%)3.6M (49%)2.8M (50%)1M (47%)2.3M (45%)3.1M (50%)5.9M (53%)6.8M (48%)5.3M (49%)
SELL  2.8M (52%)2.8M (51%)5.2M (52%)39M (62%)9.8M (60%)3.3M (51%)4.3M (49%)4.1M (53%)5M (51%)5.1M (51%)5.7M (53%)6.9M (51%)5.5M (52%)5.1M (51%)6.6M (52%)4.1M (52%)3.8M (51%)2.8M (50%)1.1M (53%)2.8M (55%)3M (50%)5.3M (47%)7.3M (52%)5.5M (51%)
Portals - 30 Days History

View 30-day buy and sell volume history of Portals asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  101M (45%)108.1M (46%)221M (60%)51.4M (54%)25.2M (55%)6.7M (46%)4.3M (49%)0000000000000000000000000000000000000000000000
SELL  123.9M (55%)127.8M (54%)147.3M (40%)44.5M (46%)21M (45%)7.8M (54%)4.4M (51%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTALS-USDT - Volume & Volatility

PORTALS-USDT - Net Volume

PORTALS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PORTALS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected