PORTALS-USDT (Bybit Spot) - Price, Live Order Book

0.01010000
24h Change --
Volume 132,317
24h Low 0.00922000
24h High 0.01221000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.92%
Market Sell 25.93%
Total Supply 1B
Circulating Supply 0
All Time High 0.14200000
Down from ATH 92.89 %
1 Hour Change 0.00 %
7 Days Change 3.48 %
30 Days Change 0.00 %

Portals - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portals - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:00
BUY  0093K (20%)307.1K (17%)2.2M (44%)4.2M (77%)0000005.4K (27%)554 (84%)0028.9K (100%)541 (8%)006.4K (83%)0000106 (8%)000000000000
SELL  00383.6K (80%)1.5M (83%)2.8M (56%)1.2M (23%)540 (100%)000015K (73%)106 (16%)00106 (0%)5.9K (92%)001.2K (17%)00001.1K (92%)3.3K (100%)1.9K (100%)0054K (100%)2.8K (100%)1K (100%)
Portals - 30 Days History

View 30-day buy and sell volume history of Portals asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  6.8M (53%)393K (78%)1K (2%)206.6K (27%)37.7K (15%)654.9K (74%)98.4K (44%)10.3M (51%)84.6K (46%)000000000000000000000000000000000000000000
SELL  6M (47%)108.8K (22%)54.7K (98%)547.6K (73%)209.7K (85%)226.6K (26%)125.9K (56%)10M (49%)98.1K (54%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTALS-USDT - Volume & Volatility

PORTALS-USDT - Net Volume

PORTALS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,033,575 PORTALS 10,108 USDT SELL Bybit Spot 02 Mar 2026
795,671 PORTALS 14,927 USDT BUY Bybit Spot 24 Dec 2025
794,715 PORTALS 14,893 USDT BUY Bybit Spot 24 Dec 2025
785,597 PORTALS 14,895 USDT SELL Bybit Spot 24 Dec 2025
776,994 PORTALS 14,732 USDT SELL Bybit Spot 24 Dec 2025
776,928 PORTALS 14,847 USDT BUY Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
770,582 PORTALS 14,672 USDT BUY Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
738,201 PORTALS 14,639 USDT SELL Bybit Spot 02 Jan 2026
727,443 PORTALS 14,018 USDT SELL Bybit Spot 23 Dec 2025
716,611 PORTALS 13,780 USDT BUY Bybit Spot 23 Dec 2025
664,623 PORTALS 12,847 USDT SELL Bybit Spot 23 Dec 2025
604,528 PORTALS 11,607 USDT SELL Bybit Spot 23 Dec 2025
591,840 PORTALS 9,806.79 USDT SELL Bybit Spot 28 Nov 2025
495,141 PORTALS 10,121 USDT BUY Bybit Spot 29 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
408,802 PORTALS 10,106 USDT BUY Bybit Spot 27 Dec 2025
330,047 PORTALS 8,673.62 USDT BUY Bybit Spot 29 Oct 2025
PORTALS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
716,611 PORTALS 13,780 USDT BUY Bybit Spot 23 Dec 2025
727,443 PORTALS 14,018 USDT SELL Bybit Spot 23 Dec 2025
738,201 PORTALS 14,639 USDT SELL Bybit Spot 02 Jan 2026
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,718 PORTALS 14,813 USDT SELL Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
766,757 PORTALS 14,798 USDT SELL Bybit Spot 23 Dec 2025
770,582 PORTALS 14,672 USDT BUY Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
776,024 PORTALS 14,977 USDT SELL Bybit Spot 23 Dec 2025
776,928 PORTALS 14,847 USDT BUY Bybit Spot 23 Dec 2025
776,994 PORTALS 14,732 USDT SELL Bybit Spot 24 Dec 2025
785,597 PORTALS 14,895 USDT SELL Bybit Spot 24 Dec 2025
794,715 PORTALS 14,893 USDT BUY Bybit Spot 24 Dec 2025
795,671 PORTALS 14,927 USDT BUY Bybit Spot 24 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
494,021 PORTALS 10,226 USDT SELL Bybit Spot 29 Dec 2025
495,141 PORTALS 10,121 USDT BUY Bybit Spot 29 Dec 2025
591,840 PORTALS 9,806.79 USDT SELL Bybit Spot 28 Nov 2025
604,528 PORTALS 11,607 USDT SELL Bybit Spot 23 Dec 2025