PRCL-USDT - Price

0.44850000
24h Change --
Volume 1,114,818
24h Low 0.41810000
24h High 0.45260000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.15%
Market Sell -67.30%
Total Supply 0
Circulating Supply 0
All Time High 0.72800000
Down from ATH -38.39 %
1 Hour Change 4.77 %
7 Days Change 8.36 %
30 Days Change 0.00 %

PRCLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
BUY 46.1K (54%)105.3K (51%)86.1K (47%)53.7K (42%)57.8K (40%)20K (36%)47.4K (42%)132.5K (65%)72.7K (39%)93.8K (78%)71.2K (50%)19.7K (52%)48.3K (42%)46K (57%)40.7K (54%)40K (47%)70.4K (47%)36.7K (58%)51.7K (61%)115K (48%)81.6K (46%)52.7K (43%)62.3K (48%)81.6K (43%)
SELL 39.6K (46%)102.1K (49%)98.7K (53%)73.1K (58%)88.1K (60%)35.4K (64%)66.7K (58%)72.4K (35%)114.2K (61%)26.7K (22%)70.5K (50%)17.9K (48%)67K (58%)34.4K (43%)35.1K (46%)45.2K (53%)80.1K (53%)26.5K (42%)32.6K (39%)123.4K (52%)95.8K (54%)69.2K (57%)66.3K (52%)106.1K (57%)
30 Days History
Date/Time (UTC) 7 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 2024
BUY 976.6K (50%)2.2M (49%)1.5M (45%)2.3M (45%)3.1M (48%)2.9M (47%)4M (50%)5.1M (42%)4M (44%)4.4M (32%)8.8M (52%)8.2M (50%)6M (50%)4.7M (49%)4.3M (51%)1.4M (46%)0000000000000000000000000000
SELL 986.3K (50%)2.3M (51%)1.8M (55%)2.8M (55%)3.3M (52%)3.4M (53%)4M (50%)7M (58%)5.1M (56%)9.3M (68%)8M (48%)8.1M (50%)5.9M (50%)4.8M (51%)4.2M (49%)1.6M (54%)0000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRCL-USDT - Volume & Volatility

PRCL-USDT - Net Volume

PRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,593 PRCL 68,428 USDT SELL OKX 24 Apr 2024
PRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected