PUMP-USDT (Bybit Spot) - Price, Live Order Book

0.00177300
24h Change --
Volume 2,548,095
24h Low 0.00176400
24h High 0.00188500
24h Buy Worth --
24h Sell Worth --
Market Buy -2.08%
Market Sell -42.24%
Total Supply 1T
Circulating Supply 332B
All Time High 0.23726000
Down from ATH 99.25 %
1 Hour Change 0.06 %
7 Days Change -8.89 %
30 Days Change -15.89 %

Pump.fun - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
BUY  16.7M (62%)72.5M (65%)67.5M (74%)48M (83%)34.8M (70%)47.7M (79%)5.5M (49%)14.5M (73%)17.7M (66%)29.3M (52%)9.6M (21%)7M (44%)50.3M (82%)30.3M (68%)23.4M (72%)10.2M (53%)19M (72%)17.7M (57%)26M (49%)9.1M (40%)73.3M (57%)158.8M (56%)66M (85%)32.1M (82%)
SELL  10.4M (38%)39.1M (35%)23.2M (26%)10.1M (17%)14.9M (30%)12.5M (21%)5.8M (51%)5.3M (27%)8.9M (34%)27M (48%)36.6M (79%)9.1M (56%)10.8M (18%)14.3M (32%)9.2M (28%)8.9M (47%)7.2M (28%)13.4M (43%)27M (51%)13.9M (60%)55.1M (43%)123.6M (44%)11.9M (15%)6.8M (18%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
BUY  631M (63%)465.3M (60%)678.6M (56%)886.5M (55%)931.9M (44%)759.3M (48%)1.4B (52%)1.1B (53%)624.5M (55%)1.1B (50%)959.4M (46%)854.3M (41%)1B (41%)750.9M (47%)622.4M (48%)478.7M (48%)1B (41%)690.1M (48%)1.6B (50%)796M (47%)1.4B (56%)1.4B (53%)1.7B (51%)1.4B (46%)1.6B (54%)2.7B (55%)1.2B (49%)962.2M (46%)303.5M (49%)324.4M (53%)
SELL  363.5M (37%)308M (40%)537.3M (44%)721.1M (45%)1.1B (56%)833.1M (52%)1.3B (48%)1B (47%)502.4M (45%)1.1B (50%)1.1B (54%)1.2B (59%)1.5B (59%)835.2M (53%)666.5M (52%)523.5M (52%)1.4B (59%)735.8M (52%)1.6B (50%)912.7M (53%)1.1B (44%)1.2B (47%)1.6B (49%)1.7B (54%)1.4B (46%)2.2B (45%)1.2B (51%)1.1B (54%)315.8M (51%)289M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDT - Volume & Volatility

PUMP-USDT - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,075,007 PUMP 621,246 USDT BUY OKX 19 Nov 2025
205,479,238 PUMP 561,575 USDT BUY OKX 12 Dec 2025
193,432,720 PUMP 1,160,016 USD SELL Coinbase Advanced 28 Sep 2025
180,981,253 PUMP 487,563 USDT BUY OKX 30 Jan 2026
158,210,053 PUMP 316,737 USDT BUY Binance 22 Dec 2025
132,443,784 PUMP 288,727 USDT BUY OKX 13 Mar 2026
102,978,630 PUMP 413,459 USDT SELL Binance 13 Oct 2025
102,268,048 PUMP 304,759 USDT BUY Binance 10 Dec 2025
100,722,283 PUMP 299,145 USDT BUY Binance 10 Dec 2025
90,927,935 PUMP 486,283 USDT BUY OKX 09 Oct 2025
87,490,510 PUMP 419,954 USDT BUY Binance 28 Oct 2025
87,466,610 PUMP 154,291 USDT BUY OKX 23 Dec 2025
86,405,688 PUMP 334,736 USDT BUY Binance 15 Oct 2025
84,042,135 PUMP 277,759 USDT BUY OKX 03 Dec 2025
81,758,675 PUMP 324,337 USDT BUY Binance 13 Oct 2025
77,935,090 PUMP 217,205 USDT BUY Bybit Spot 17 Jan 2026
76,623,790 PUMP 301,361 USDT BUY Binance 12 Nov 2025
73,055,450 PUMP 350,666 USDT BUY Binance 28 Oct 2025
71,869,635 PUMP 200,373 USDT BUY Bybit Spot 17 Jan 2026
71,668,530 PUMP 161,398 USDT BUY Binance 08 Jan 2026
71,253,039 PUMP 200,934 USDT BUY Bybit Spot 01 Dec 2025
71,220,930 PUMP 351,831 USDT BUY Binance 29 Oct 2025
70,672,289 PUMP 277,106 USDT BUY Binance 08 Nov 2025
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,903,509 PUMP 263,211 USDT BUY Binance 14 Oct 2025
68,773,590 PUMP 524,055 USDT BUY OKX 14 Sep 2025
66,718,763 PUMP 241,522 USDT SELL Binance 23 Oct 2025
65,621,757 PUMP 268,655 USDT SELL Binance 11 Oct 2025
64,391,365 PUMP 328,396 USDT BUY Binance 10 Oct 2025
63,766,278 PUMP 267,818 USDT BUY Binance 30 Oct 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,412,620 PUMP 59,024 USDT BUY KuCoin 31 Dec 2025
31,443,420 PUMP 116,655 USDT BUY Binance 09 Nov 2025
31,450,387 PUMP 115,895 USDT BUY OKX 22 Oct 2025
31,544,541 PUMP 206,617 USDT SELL KuCoin 13 Sep 2025
31,666,565 PUMP 122,866 USDT BUY Binance 08 Nov 2025
31,737,528 PUMP 120,476 USDT BUY OKX 20 Oct 2025
31,882,924 PUMP 153,038 USDT BUY Binance 28 Oct 2025
31,944,427 PUMP 107,046 USDT SELL Bybit Spot 08 Aug 2025
32,003,414 PUMP 270,429 USDT BUY OKX 16 Sep 2025
32,034,411 PUMP 57,470 USDT SELL OKX 25 Dec 2025
32,089,770 PUMP 188,046 USDT BUY OKX 22 Sep 2025
32,100,442 PUMP 129,686 USDT BUY Bybit Spot 03 Nov 2025
32,149,632 PUMP 105,997 USDT SELL Bybit Spot 07 Aug 2025
32,191,996 PUMP 124,905 USDT BUY Binance 16 Oct 2025
32,267,112 PUMP 89,444 USDT BUY Bybit Spot 26 Aug 2025
32,279,639 PUMP 106,491 USDT BUY Bybit Spot 08 Aug 2025
32,428,784 PUMP 201,058 USDT BUY OKX 12 Sep 2025
32,561,411 PUMP 283,577 USD SELL Coinbase Advanced 14 Sep 2025
32,582,467 PUMP 194,843 USDT BUY OKX 12 Sep 2025
32,620,829 PUMP 124,905 USDT BUY Binance 16 Oct 2025
32,620,829 PUMP 124,905 USDT BUY Binance 16 Oct 2025
32,620,885 PUMP 107,975 USDC BUY Binance 16 Nov 2025
32,677,214 PUMP 129,075 USDT BUY Bybit Spot 03 Sep 2025
32,804,820 PUMP 103,827 USDT BUY OKX 04 Dec 2025
32,879,515 PUMP 141,382 USDT BUY Binance 11 Nov 2025
33,201,392 PUMP 157,507 USD SELL Coinbase Advanced 27 Oct 2025
33,211,678 PUMP 130,522 USDT SELL OKX 14 Oct 2025
33,337,680 PUMP 139,518 USDT BUY OKX 12 Nov 2025
33,360,641 PUMP 109,723 USD SELL Coinbase Advanced 11 Aug 2025
33,383,078 PUMP 137,204 USDT BUY OKX 04 Sep 2025