PUMP-USDT (Bybit Spot) - Price, Live Order Book

0.00513800
24h Change --
Volume 18,223,738
24h Low 0.00491600
24h High 0.00540200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1T
Circulating Supply 354B
All Time High 0.23726000
Down from ATH 97.85 %
1 Hour Change 0.14 %
7 Days Change -26.88 %
30 Days Change 45.69 %

Pump.fun - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  49.7M (58%)84.6M (48%)103M (43%)76.5M (42%)89.8M (51%)66.8M (46%)132.8M (72%)33M (50%)48.6M (45%)82.5M (41%)77.3M (36%)83.6M (36%)34.7M (49%)54.6M (64%)19.7M (54%)22.5M (32%)67M (44%)39.9M (32%)48.6M (56%)30.1M (46%)46.4M (50%)34.7M (44%)93.5M (53%)230.7M (66%)
SELL  35.6M (42%)90.2M (52%)139.2M (57%)103.5M (58%)84.9M (49%)77.3M (54%)52.8M (28%)33.3M (50%)59M (55%)116.8M (59%)139.2M (64%)145.7M (64%)36.1M (51%)30.9M (36%)16.7M (46%)47.9M (68%)85.4M (56%)86.8M (68%)37.4M (44%)35.1M (54%)46.6M (50%)44M (56%)84.1M (47%)120.2M (34%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  1.2B (46%)2.6B (49%)4.1B (52%)3.6B (57%)3.9B (49%)4.2B (43%)2.5B (45%)2.3B (44%)2.9B (46%)3.1B (49%)3.9B (55%)4.7B (57%)6.7B (55%)9.1B (51%)5.9B (56%)6.4B (56%)11.1B (56%)6.6B (50%)2B (45%)3.3B (50%)3.1B (52%)3.5B (51%)6.2B (52%)6.9B (54%)5.2B (52%)6.2B (50%)4.9B (50%)2.1B (50%)3B (48%)5.8B (48%)
SELL  1.4B (54%)2.7B (51%)3.8B (48%)2.7B (43%)4.1B (51%)5.5B (57%)3B (55%)3B (56%)3.3B (54%)3.2B (51%)3.2B (45%)3.5B (43%)5.5B (45%)8.7B (49%)4.6B (44%)5B (44%)8.7B (44%)6.7B (50%)2.4B (55%)3.4B (50%)2.8B (48%)3.4B (49%)5.6B (48%)5.8B (46%)4.9B (48%)6.1B (50%)4.8B (50%)2.1B (50%)3.2B (52%)6.4B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDT - Volume & Volatility

PUMP-USDT - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,773,590 PUMP 524,055 USDT BUY OKX 14 Sep 2025
54,197,429 PUMP 152,295 USDT SELL KuCoin 22 Aug 2025
52,437,668 PUMP 176,191 USDT SELL Bybit Spot 08 Aug 2025
52,356,404 PUMP 205,499 USDT BUY OKX 13 Aug 2025
50,974,118 PUMP 367,014 USD SELL Coinbase Advanced 19 Sep 2025
50,909,920 PUMP 166,475 USDT SELL Bybit Spot 08 Aug 2025
48,025,832 PUMP 146,959 USD SELL Coinbase Advanced 27 Aug 2025
46,565,160 PUMP 225,375 USDT BUY OKX 06 Sep 2025
45,641,582 PUMP 157,600 USDT BUY OKX 07 Aug 2025
45,566,025 PUMP 227,830 USDT BUY OKX 26 Sep 2025
44,071,670 PUMP 130,584 USDT BUY OKX 21 Aug 2025
42,379,444 PUMP 122,053 USDT BUY KuCoin 21 Aug 2025
41,850,376 PUMP 149,238 USDT SELL OKX 07 Aug 2025
40,729,201 PUMP 140,149 USDT BUY Bybit Spot 07 Aug 2025
40,716,550 PUMP 228,013 USDT SELL OKX 11 Sep 2025
38,852,237 PUMP 122,618 USDT SELL Bybit Spot 11 Aug 2025
38,545,546 PUMP 151,291 USDT BUY OKX 13 Aug 2025
38,455,603 PUMP 133,825 USDT SELL KuCoin 11 Aug 2025
38,046,710 PUMP 122,891 USDT BUY Bybit Spot 18 Aug 2025
37,715,627 PUMP 125,970 USDT BUY OKX 16 Aug 2025
36,286,918 PUMP 266,709 USDT SELL OKX 19 Sep 2025
35,473,784 PUMP 116,531 USDT SELL OKX 07 Aug 2025
35,355,816 PUMP 112,608 USDT BUY Bybit Spot 20 Aug 2025
35,120,656 PUMP 112,737 USDT BUY KuCoin 28 Aug 2025
34,914,412 PUMP 157,115 USDT BUY OKX 05 Sep 2025
34,872,511 PUMP 117,695 USDT BUY OKX 09 Aug 2025
34,794,558 PUMP 129,958 USDT BUY Bybit Spot 12 Aug 2025
34,049,255 PUMP 94,997 USDT SELL Bybit Spot 22 Aug 2025
33,765,683 PUMP 124,933 USDT BUY Bybit Spot 11 Aug 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,917,177 PUMP 71,633 USDT SELL OKX 13 Aug 2025
17,937,200 PUMP 87,677 USD SELL Coinbase Advanced 26 Sep 2025
17,949,830 PUMP 106,173 USDT BUY Bybit Spot 22 Sep 2025
17,965,601 PUMP 64,802 USDT SELL OKX 11 Aug 2025
17,980,284 PUMP 111,837 USDT BUY OKX 13 Sep 2025
17,990,999 PUMP 52,714 USDT BUY OKX 24 Aug 2025
18,005,449 PUMP 97,824 USDT BUY Bybit Spot 25 Sep 2025
18,007,194 PUMP 150,216 USDT BUY OKX 14 Sep 2025
18,020,314 PUMP 64,927 USDT SELL OKX 14 Aug 2025
18,023,292 PUMP 91,198 USDT SELL OKX 25 Sep 2025
18,071,845 PUMP 88,733 USDT BUY OKX 08 Sep 2025
18,099,772 PUMP 73,304 USDT BUY OKX 12 Aug 2025
18,128,073 PUMP 63,231 USDT SELL OKX 08 Aug 2025
18,244,606 PUMP 65,480 USDT SELL OKX 11 Aug 2025
18,263,733 PUMP 72,872 USDT BUY Bybit Spot 12 Aug 2025
18,326,647 PUMP 68,615 USDT SELL OKX 11 Aug 2025
18,328,957 PUMP 61,934 USD BUY Coinbase Advanced 09 Aug 2025
18,347,155 PUMP 110,083 USDT SELL OKX 12 Sep 2025
18,458,153 PUMP 72,190 USDT BUY Bybit Spot 12 Aug 2025
18,584,234 PUMP 72,088 USDT BUY OKX 13 Aug 2025
18,626,958 PUMP 70,782 USD BUY Coinbase Advanced 03 Sep 2025
18,659,771 PUMP 65,048 USDT SELL OKX 30 Aug 2025
18,669,417 PUMP 87,410 USD BUY Coinbase Advanced 05 Sep 2025
18,700,367 PUMP 65,451 USDT BUY KuCoin 01 Sep 2025
18,740,972 PUMP 88,776 USDT SELL Bybit Spot 07 Sep 2025
18,765,271 PUMP 57,816 USDT SELL OKX 27 Aug 2025
18,859,824 PUMP 92,526 USDT SELL OKX 26 Sep 2025
18,937,569 PUMP 77,227 USDT BUY Bybit Spot 12 Aug 2025
18,960,097 PUMP 71,100 USDT BUY Bybit Spot 12 Aug 2025
19,064,239 PUMP 92,843 USDT BUY OKX 10 Sep 2025