PUMP-USDT (Bybit Spot) - Price, Live Order Book

0.00129300
24h Change --
Volume 2,163,079
24h Low 0.00115400
24h High 0.00130800
24h Buy Worth --
24h Sell Worth --
Market Buy -19.30%
Market Sell -22.85%
Total Supply 1T
Circulating Supply 345.6B
All Time High 0.23726000
Down from ATH 99.46 %
1 Hour Change 0.00 %
7 Days Change -6.44 %
30 Days Change -28.02 %

Pump.fun - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:00
BUY  5.3M (50%)22.6M (51%)109.1M (65%)40.9M (55%)44.4M (48%)60.9M (53%)17.5M (41%)32.7M (49%)18M (40%)38.9M (53%)28.4M (52%)41.8M (44%)52.6M (54%)39.7M (48%)46.3M (59%)38.7M (49%)67.5M (44%)39.7M (67%)12.2M (58%)15.7M (45%)20.8M (63%)40.4M (62%)45M (53%)37.3M (51%)
SELL  5.2M (50%)21.4M (49%)58.8M (35%)33.6M (45%)48.6M (52%)54.4M (47%)25.6M (59%)34.5M (51%)26.8M (60%)34.1M (47%)25.8M (48%)53.3M (56%)45.6M (46%)43.1M (52%)31.9M (41%)40.7M (51%)86.2M (56%)19.4M (33%)8.7M (42%)19.2M (55%)12.3M (37%)24.4M (38%)39.6M (47%)35.6M (49%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  758.2M (52%)2B (53%)1.9B (54%)914.4M (50%)868M (51%)1B (50%)731.1M (54%)721.6M (53%)1.1B (53%)1B (47%)818.1M (48%)764.1M (50%)738.3M (50%)336.6M (43%)710.6M (47%)887.4M (50%)743.4M (47%)830.9M (42%)1B (49%)812M (48%)1.2B (43%)2.3B (44%)1.4B (47%)951.6M (51%)1.1B (46%)681.9M (51%)255.1M (54%)234.6M (49%)390.4M (47%)783.9M (46%)
SELL  698.6M (48%)1.8B (47%)1.7B (46%)912.1M (50%)843.9M (49%)1B (50%)633M (46%)648.2M (47%)1B (47%)1.1B (53%)892.2M (52%)778.4M (50%)736.6M (50%)440M (57%)813M (53%)894.5M (50%)850.2M (53%)1.1B (58%)1B (51%)863.3M (52%)1.6B (57%)3B (56%)1.6B (53%)908.7M (49%)1.3B (54%)652.1M (49%)220.9M (46%)245.1M (51%)432.6M (53%)923.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDT - Volume & Volatility

PUMP-USDT - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,075,007 PUMP 621,246 USDT BUY OKX 19 Nov 2025
205,479,238 PUMP 561,575 USDT BUY OKX 12 Dec 2025
193,432,720 PUMP 1,160,016 USD SELL Coinbase Advanced 28 Sep 2025
180,981,253 PUMP 487,563 USDT BUY OKX 30 Jan 2026
158,210,053 PUMP 316,737 USDT BUY Binance 22 Dec 2025
132,443,784 PUMP 288,727 USDT BUY OKX 13 Mar 2026
105,368,624 PUMP 166,272 USDT BUY Binance 15 Jun 2026
102,978,630 PUMP 413,459 USDT SELL Binance 13 Oct 2025
102,268,048 PUMP 304,759 USDT BUY Binance 10 Dec 2025
100,722,283 PUMP 299,145 USDT BUY Binance 10 Dec 2025
98,483,432 PUMP 153,634 USDT BUY Binance 09 Jun 2026
94,050,810 PUMP 173,053 USDT BUY Binance 02 Jun 2026
90,927,935 PUMP 486,283 USDT BUY OKX 09 Oct 2025
87,490,510 PUMP 419,954 USDT BUY Binance 28 Oct 2025
87,466,610 PUMP 154,291 USDT BUY OKX 23 Dec 2025
86,447,699 PUMP 155,606 USDT BUY OKX 29 Apr 2026
86,405,688 PUMP 334,736 USDT BUY Binance 15 Oct 2025
84,042,135 PUMP 277,759 USDT BUY OKX 03 Dec 2025
81,758,675 PUMP 324,337 USDT BUY Binance 13 Oct 2025
79,029,287 PUMP 97,206 USDT BUY Binance 26 Jun 2026
77,935,090 PUMP 217,205 USDT BUY Bybit Spot 17 Jan 2026
76,623,790 PUMP 301,361 USDT BUY Binance 12 Nov 2025
73,055,450 PUMP 350,666 USDT BUY Binance 28 Oct 2025
71,869,635 PUMP 200,373 USDT BUY Bybit Spot 17 Jan 2026
71,668,530 PUMP 161,398 USDT BUY Binance 08 Jan 2026
71,253,039 PUMP 200,934 USDT BUY Bybit Spot 01 Dec 2025
71,220,930 PUMP 351,831 USDT BUY Binance 29 Oct 2025
70,672,289 PUMP 277,106 USDT BUY Binance 08 Nov 2025
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,903,509 PUMP 263,211 USDT BUY Binance 14 Oct 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,120,191 PUMP 71,687 USDT SELL Binance 16 Mar 2026
34,386,546 PUMP 220,211 USDT BUY Binance 08 Oct 2025
34,569,480 PUMP 165,934 USDT BUY Binance 28 Oct 2025
34,660,192 PUMP 134,759 USDT BUY OKX 03 Nov 2025
34,751,466 PUMP 63,873 USDT SELL OKX 19 Mar 2026
34,761,057 PUMP 119,926 USDT SELL Binance 17 Oct 2025
34,794,558 PUMP 129,958 USDT BUY Bybit Spot 12 Aug 2025
34,872,511 PUMP 117,695 USDT BUY OKX 09 Aug 2025
34,914,412 PUMP 157,115 USDT BUY OKX 05 Sep 2025
34,953,376 PUMP 107,621 USDT SELL OKX 18 Nov 2025
34,961,141 PUMP 159,073 USDT BUY Bybit Spot 27 Oct 2025
35,120,656 PUMP 112,737 USDT BUY KuCoin 28 Aug 2025
35,164,357 PUMP 124,833 USDT SELL Binance 16 Oct 2025
35,256,342 PUMP 136,089 USDT SELL Binance 03 Nov 2025
35,309,829 PUMP 111,226 USDT BUY Binance 17 Nov 2025
35,355,816 PUMP 112,608 USDT BUY Bybit Spot 20 Aug 2025
35,473,784 PUMP 116,531 USDT SELL OKX 07 Aug 2025
35,505,003 PUMP 124,268 USDT SELL Binance 16 Oct 2025
35,621,264 PUMP 111,388 USDT BUY OKX 20 Nov 2025
35,621,294 PUMP 137,498 USDC BUY Binance 19 Oct 2025
35,702,566 PUMP 59,123 USDT BUY OKX 28 May 2026
35,766,846 PUMP 153,082 USDC BUY Binance 31 Oct 2025
35,862,002 PUMP 66,058 USDT BUY Binance 05 May 2026
35,978,279 PUMP 172,696 USDT BUY Binance 28 Oct 2025
36,058,295 PUMP 130,892 USDT SELL Binance 18 Oct 2025
36,232,215 PUMP 144,929 USDT BUY Binance 13 Oct 2025
36,286,918 PUMP 266,709 USDT SELL OKX 19 Sep 2025
36,403,792 PUMP 224,247 USDT BUY Binance 07 Oct 2025
36,497,008 PUMP 104,016 USDT BUY Binance 18 Nov 2025
36,675,750 PUMP 95,357 USDT BUY OKX 02 Feb 2026