PUMPBTC-USDT (Bybit Spot) - Price, Live Order Book

0.02066000
24h Change --
Volume 130,357
24h Low 0.01971000
24h High 0.02103000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.33%
Market Sell -44.23%
Total Supply 1B
Circulating Supply 285M
All Time High 0.64322000
Down from ATH 96.79 %
1 Hour Change 0.49 %
7 Days Change 17.32 %
30 Days Change 36.55 %

PumpBTC (Governance token) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PumpBTC (Governance token) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:00
BUY  132.9K (81%)137.2K (66%)4.8K (9%)102.5K (66%)136.1K (46%)307.8K (48%)170.1K (56%)135.9K (49%)49.2K (38%)90K (25%)458.9K (73%)193.4K (55%)126.4K (69%)53.5K (33%)55.1K (29%)53K (24%)180.8K (35%)23.6K (19%)121.9K (35%)71.9K (27%)176.3K (46%)22.7K (28%)103.4K (36%)47.4K (60%)
SELL  32.1K (19%)71.3K (34%)50.6K (91%)53.9K (34%)159.7K (54%)332.9K (52%)131.1K (44%)143.2K (51%)81.8K (62%)268.6K (75%)166.2K (27%)157K (45%)58K (31%)108.6K (67%)134.7K (71%)164.9K (76%)335.6K (65%)99.4K (81%)227.1K (65%)194.6K (73%)210.1K (54%)58.4K (72%)187.1K (64%)31.8K (40%)
PumpBTC (Governance token) - 30 Days History

View 30-day buy and sell volume history of PumpBTC (Governance token) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  2.7M (47%)14.8M (43%)22.8M (54%)1.4M (43%)9.8M (54%)2.4M (72%)2.6M (51%)2.2M (54%)1.5M (47%)2.5M (42%)1.5M (43%)1.8M (49%)2.8M (46%)2.8M (37%)4.1M (53%)986K (34%)2.6M (39%)3M (50%)2M (28%)3.3M (47%)8.5M (47%)27.2M (59%)1.4M (34%)5M (52%)1M (44%)1.1M (48%)1.2M (46%)16M (57%)10.2M (57%)4.2M (60%)
SELL  3.1M (53%)19.4M (57%)19.4M (46%)1.9M (57%)8.4M (46%)941.8K (28%)2.5M (49%)1.9M (46%)1.7M (53%)3.4M (58%)2.1M (57%)1.9M (51%)3.3M (54%)4.9M (63%)3.6M (47%)1.9M (66%)4.1M (61%)3M (50%)5.2M (72%)3.7M (53%)9.6M (53%)18.5M (41%)2.7M (66%)4.5M (48%)1.2M (56%)1.2M (52%)1.4M (54%)12.2M (43%)7.8M (43%)2.8M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMPBTC-USDT - Volume & Volatility

PUMPBTC-USDT - Net Volume

PUMPBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,528,866 PUMPBTC 64,486,071 KRW BUY Bithumb 10 Feb 2026
1,318,565 PUMPBTC 50,000,000 KRW SELL Bithumb 27 Jan 2026
1,316,986 PUMPBTC 55,063,200 KRW SELL Bithumb 18 Jan 2026
1,293,464 PUMPBTC 31,224,229 KRW BUY Bithumb 19 Mar 2026
1,255,044 PUMPBTC 31,012,135 KRW BUY Bithumb 12 Feb 2026
1,218,725 PUMPBTC 43,679,088 KRW BUY Bithumb 22 Jan 2026
1,196,172 PUMPBTC 30,000,000 KRW SELL Bithumb 19 Mar 2026
1,190,476 PUMPBTC 50,000,000 KRW BUY Bithumb 22 Dec 2025
1,174,619 PUMPBTC 30,046,754 KRW SELL Bithumb 12 Feb 2026
1,169,807 PUMPBTC 26,098,384 KRW BUY Bithumb 23 Mar 2026
1,161,440 PUMPBTC 30,034,843 KRW SELL Bithumb 19 Mar 2026
1,160,991 PUMPBTC 30,023,220 KRW BUY Bithumb 19 Mar 2026
1,151,694 PUMPBTC 30,024,654 KRW SELL Bithumb 19 Mar 2026
1,150,081 PUMPBTC 29,764,090 KRW BUY Bithumb 19 Mar 2026
1,147,666 PUMPBTC 30,000,000 KRW SELL Bithumb 19 Mar 2026
1,135,587 PUMPBTC 24,119,867 KRW SELL Bithumb 24 Mar 2026
1,135,053 PUMPBTC 23,291,287 KRW BUY Bithumb 11 Mar 2026
1,122,882 PUMPBTC 58,569,525 KRW SELL Bithumb 05 Dec 2025
1,120,511 PUMPBTC 31,127,788 KRW SELL Bithumb 19 Mar 2026
1,100,488 PUMPBTC 88,039,060 KRW BUY Bithumb 24 Oct 2025
1,093,672 PUMPBTC 26,357,502 KRW BUY Bithumb 19 Mar 2026
1,044,045 PUMPBTC 101,272,395 KRW SELL Bithumb 25 Oct 2025
1,040,612 PUMPBTC 25,703,115 KRW BUY Bithumb 13 Feb 2026
1,026,539 PUMPBTC 69,599 USDT BUY Bybit Spot 26 Sep 2025
1,008,461 PUMPBTC 14,804 USDT SELL Bybit Spot 02 Mar 2026
1,004,533 PUMPBTC 26,730,624 KRW BUY Bithumb 19 Mar 2026
997,030 PUMPBTC 24,267,711 KRW SELL Bithumb 19 Mar 2026
963,635 PUMPBTC 15,052 USDT BUY Bybit Spot 11 Feb 2026
959,102 PUMPBTC 24,668,092 KRW SELL Bithumb 19 Mar 2026
925,428 PUMPBTC 65,362,947 KRW BUY Bithumb 24 Oct 2025
PUMPBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
467,280 PUMPBTC 19,205,220 KRW SELL Bithumb 06 Dec 2025
469,295 PUMPBTC 28,861,646 KRW SELL Bithumb 21 Oct 2025
469,552 PUMPBTC 13,946 USDT SELL Bybit Spot 31 Dec 2025
470,620 PUMPBTC 13,921 USDT SELL Bybit Spot 30 Dec 2025
475,130 PUMPBTC 18,292,524 KRW SELL Bithumb 28 Dec 2025
475,398 PUMPBTC 20,009,508 KRW BUY Bithumb 07 Dec 2025
476,036 PUMPBTC 20,131,566 KRW BUY Bithumb 04 Dec 2025
477,026 PUMPBTC 12,818 USDT BUY Bybit Spot 24 Dec 2025
478,003 PUMPBTC 13,962 USDT SELL Bybit Spot 02 Jan 2026
481,005 PUMPBTC 14,512 USDT SELL Bybit Spot 30 Dec 2025
482,005 PUMPBTC 14,653 USDT SELL Bybit Spot 30 Dec 2025
482,005 PUMPBTC 14,653 USDT SELL Bybit Spot 30 Dec 2025
482,005 PUMPBTC 14,653 USDT SELL Bybit Spot 30 Dec 2025
482,005 PUMPBTC 14,653 USDT SELL Bybit Spot 30 Dec 2025
482,463 PUMPBTC 14,310 USDT SELL Bybit Spot 31 Dec 2025
483,403 PUMPBTC 14,376 USDT SELL Bybit Spot 24 Dec 2025
483,403 PUMPBTC 14,376 USDT SELL Bybit Spot 24 Dec 2025
483,949 PUMPBTC 14,388 USDT SELL Bybit Spot 24 Dec 2025
483,949 PUMPBTC 14,388 USDT SELL Bybit Spot 24 Dec 2025
483,949 PUMPBTC 14,388 USDT SELL Bybit Spot 24 Dec 2025
483,949 PUMPBTC 14,388 USDT SELL Bybit Spot 24 Dec 2025
485,782 PUMPBTC 13,592 USDT SELL Bybit Spot 27 Dec 2025
487,726 PUMPBTC 14,559 USDT SELL Bybit Spot 01 Jan 2026
488,820 PUMPBTC 13,623 USDT BUY Bybit Spot 30 Dec 2025
489,994 PUMPBTC 14,068 USDT BUY Bybit Spot 01 Jan 2026
490,176 PUMPBTC 14,612 USDT SELL Bybit Spot 31 Dec 2025
491,401 PUMPBTC 14,752 USDT SELL Bybit Spot 30 Dec 2025
491,401 PUMPBTC 14,752 USDT SELL Bybit Spot 30 Dec 2025
491,441 PUMPBTC 20,247,389 KRW BUY Bithumb 17 Jan 2026
493,900 PUMPBTC 20,531,430 KRW BUY Bithumb 09 Jan 2026