PUMPBTC-USDT (Bybit Spot) - Price, Live Order Book

0.01016700
24h Change --
Volume 108,331
24h Low 0.00980000
24h High 0.01044000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.83%
Market Sell 24.02%
Total Supply 1B
Circulating Supply 509.5M
All Time High 0.64322000
Down from ATH 98.42 %
1 Hour Change -0.35 %
7 Days Change 20.35 %
30 Days Change 0.48 %

PumpBTC (Governance token) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PumpBTC (Governance token) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:007 Jul 04:007 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:00
BUY  2.5K (3%)297.6K (47%)208.5K (68%)267.3K (43%)725K (68%)517K (78%)120.9K (27%)191.7K (34%)5.8K (8%)7.5K (10%)77.8K (37%)326.6K (62%)29.8K (31%)335.2K (60%)165.2K (62%)341K (62%)87.8K (41%)54.7K (31%)245.5K (50%)652.1K (38%)37.2K (34%)299.1K (55%)17.5K (8%)70.6K (19%)
SELL  79.7K (97%)342K (53%)96.1K (32%)351.1K (57%)334.3K (32%)149K (22%)331.9K (73%)366.1K (66%)72K (92%)70.1K (90%)135.2K (63%)202.7K (38%)66.4K (69%)225.5K (40%)101.1K (38%)207.3K (38%)124.9K (59%)121.7K (69%)241.1K (50%)1M (62%)73.4K (66%)245.4K (45%)211.9K (92%)301.5K (81%)
PumpBTC (Governance token) - 30 Days History

View 30-day buy and sell volume history of PumpBTC (Governance token) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 2026
BUY  4M (53%)4.1M (40%)2.6M (43%)4.6M (38%)1.8M (33%)7.4M (45%)1.4M (35%)2M (49%)8.1M (69%)5.1M (56%)1.4M (42%)3.6M (43%)5.8M (47%)6.5M (52%)4.4M (50%)7.1M (63%)2.5M (56%)00000000000000000014.1K (40%)530K (29%)1.8M (41%)1M (57%)
SELL  3.6M (47%)6.2M (60%)3.5M (57%)7.4M (62%)3.7M (67%)8.9M (55%)2.8M (65%)2M (51%)3.5M (31%)4M (44%)1.9M (58%)4.9M (57%)6.5M (53%)5.9M (48%)4.4M (50%)4.1M (37%)2M (44%)00000000000000000021.1K (60%)1.2M (71%)2.7M (59%)774.8K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMPBTC-USDT - Volume & Volatility

PUMPBTC-USDT - Net Volume

PUMPBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,528,866 PUMPBTC 64,486,071 KRW BUY Bithumb 10 Feb 2026
2,097,221 PUMPBTC 65,643 USDT SELL Bybit Spot 24 Apr 2026
1,406,940 PUMPBTC 36,158,370 KRW SELL Bithumb 13 May 2026
1,318,565 PUMPBTC 50,000,000 KRW SELL Bithumb 27 Jan 2026
1,316,986 PUMPBTC 55,063,200 KRW SELL Bithumb 18 Jan 2026
1,293,464 PUMPBTC 31,224,229 KRW BUY Bithumb 19 Mar 2026
1,255,044 PUMPBTC 31,012,135 KRW BUY Bithumb 12 Feb 2026
1,218,725 PUMPBTC 43,679,088 KRW BUY Bithumb 22 Jan 2026
1,196,172 PUMPBTC 30,000,000 KRW SELL Bithumb 19 Mar 2026
1,190,476 PUMPBTC 50,000,000 KRW BUY Bithumb 22 Dec 2025
1,174,619 PUMPBTC 30,046,754 KRW SELL Bithumb 12 Feb 2026
1,169,807 PUMPBTC 26,098,384 KRW BUY Bithumb 23 Mar 2026
1,161,440 PUMPBTC 30,034,843 KRW SELL Bithumb 19 Mar 2026
1,160,991 PUMPBTC 30,023,220 KRW BUY Bithumb 19 Mar 2026
1,151,694 PUMPBTC 30,024,654 KRW SELL Bithumb 19 Mar 2026
1,150,081 PUMPBTC 29,764,090 KRW BUY Bithumb 19 Mar 2026
1,147,666 PUMPBTC 30,000,000 KRW SELL Bithumb 19 Mar 2026
1,135,587 PUMPBTC 24,119,867 KRW SELL Bithumb 24 Mar 2026
1,135,053 PUMPBTC 23,291,287 KRW BUY Bithumb 11 Mar 2026
1,129,944 PUMPBTC 29,875,706 KRW SELL Bithumb 05 May 2026
1,122,882 PUMPBTC 58,569,525 KRW SELL Bithumb 05 Dec 2025
1,120,511 PUMPBTC 31,127,788 KRW SELL Bithumb 19 Mar 2026
1,100,488 PUMPBTC 88,039,060 KRW BUY Bithumb 24 Oct 2025
1,093,672 PUMPBTC 26,357,502 KRW BUY Bithumb 19 Mar 2026
1,044,045 PUMPBTC 101,272,395 KRW SELL Bithumb 25 Oct 2025
1,040,612 PUMPBTC 25,703,115 KRW BUY Bithumb 13 Feb 2026
1,026,539 PUMPBTC 69,599 USDT BUY Bybit Spot 26 Sep 2025
1,008,461 PUMPBTC 14,804 USDT SELL Bybit Spot 02 Mar 2026
1,004,533 PUMPBTC 26,730,624 KRW BUY Bithumb 19 Mar 2026
997,030 PUMPBTC 24,267,711 KRW SELL Bithumb 19 Mar 2026
PUMPBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected