PYTH-USDT (Bybit Spot) - Price, Live Order Book

0.04516000
24h Change --
Volume 128,715
24h Low 0.04423000
24h High 0.04584000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.76%
Market Sell -62.50%
Total Supply 10B
Circulating Supply 5.7B
All Time High 1.15339
Down from ATH 96.08 %
1 Hour Change 0.24 %
7 Days Change -23.70 %
30 Days Change -5.08 %

Pyth Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:00
BUY  37.5K (31%)61.8K (70%)44.4K (58%)38.6K (44%)11.3K (21%)115.8K (83%)23.5K (34%)5.8K (41%)21.1K (38%)25.8K (32%)138.5K (45%)444 (2%)34K (67%)4.2K (14%)70.8K (55%)22.7K (46%)7.2K (18%)43.6K (28%)77.9K (53%)69.4K (34%)128.6K (41%)23.5K (22%)60.2K (21%)52.1K (25%)
SELL  82K (69%)26.7K (30%)32.1K (42%)50.2K (56%)41.7K (79%)23.7K (17%)45.8K (66%)8.5K (59%)33.8K (62%)56.1K (68%)167.4K (55%)21.7K (98%)16.9K (33%)25.9K (86%)57.5K (45%)27.1K (54%)33.3K (82%)109.6K (72%)70.2K (47%)137.2K (66%)182.8K (59%)84.6K (78%)225.6K (79%)160.6K (75%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  524.8K (48%)1.7M (37%)2.1M (46%)3.6M (48%)1.8M (49%)1.2M (32%)2.1M (34%)7.6M (56%)5.9M (47%)9.7M (51%)6.4M (54%)8.2M (54%)2.8M (51%)3.6M (45%)3.4M (52%)3.9M (55%)2.1M (51%)1.2M (49%)3M (40%)2.3M (43%)3M (51%)4.5M (52%)4.3M (52%)13.5M (51%)13.2M (50%)10.9M (53%)3.5M (55%)2.9M (51%)4.1M (50%)6.6M (52%)
SELL  568.7K (52%)2.9M (63%)2.5M (54%)4M (52%)1.8M (51%)2.6M (68%)4.1M (66%)5.9M (44%)6.5M (53%)9.3M (49%)5.5M (46%)7M (46%)2.6M (49%)4.4M (55%)3.2M (48%)3.1M (45%)2.1M (49%)1.3M (51%)4.6M (60%)3M (57%)2.8M (49%)4.1M (48%)4.1M (48%)12.8M (49%)13.3M (50%)9.5M (47%)2.8M (45%)2.8M (49%)4.1M (50%)6.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDT - Volume & Volatility

PYTH-USDT - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
2,131,855 PYTH 87,193 USDT BUY Binance 22 Mar 2026
1,839,005 PYTH 68,411 USDT SELL Binance 27 Mar 2026
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,270,153 PYTH 49,409 USDT SELL Binance 22 Mar 2026
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,143,456 PYTH 47,568 USDT SELL Binance 22 Mar 2026
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,121,308 PYTH 46,759 USDT SELL Binance 22 Mar 2026
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,058,582 PYTH 47,001 USDT SELL Binance 20 Mar 2026
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
1,000,000 PYTH 48,700 USDT SELL Binance 15 Mar 2026
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
996,652 PYTH 49,534 USDT SELL Binance 05 Mar 2026
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
992,596 PYTH 40,002 USDT SELL Binance 05 Feb 2026
979,878 PYTH 43,409 USDT SELL Binance 19 Mar 2026
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
976,904 PYTH 158,942 USDT BUY Binance 06 Oct 2025
973,971 PYTH 58,448 USDT SELL Bybit Spot 14 Feb 2026
973,550 PYTH 148,466 USDT BUY Binance 01 Oct 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected