PYUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00000
24h Change --
Volume 580,887
24h Low 0.99970000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.1B
Circulating Supply 4.1B
All Time High 1.04000
Down from ATH 3.85 %
1 Hour Change 0.01 %
7 Days Change 0.04 %
30 Days Change 0.00 %

PayPal USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PayPal USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:00
BUY  000099.5K (89%)1.5K (12%)30 (0%)4K (39%)22.7K (60%)45.4K (79%)1 (0%)86 (3%)5.9K (52%)00000000002.2K (46%)91 (2%)209K (97%)31.9K (95%)009.5K (44%)0000
SELL  361 (100%)1.4K (100%)12.5K (11%)11.3K (88%)9.7K (100%)6.2K (61%)14.9K (40%)11.8K (21%)8.3K (100%)2.7K (97%)5.6K (48%)2.6K (100%)5K (100%)2.8K (100%)3.2K (100%)2.1K (100%)2.6K (54%)5.3K (98%)7.2K (3%)1.6K (5%)1.5K (100%)12K (56%)743 (100%)1.5K (100%)
PayPal USD - 30 Days History

View 30-day buy and sell volume history of PayPal USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  422.8K (78%)272.5K (48%)101K (21%)80.4K (31%)203.3K (49%)120.9K (21%)406.8K (78%)41.1K (16%)194.6K (52%)13.3K (12%)290.6K (67%)70.5K (23%)40.6K (19%)339.2K (63%)87K (28%)52.7K (19%)189.5K (41%)540.8K (64%)334.7K (37%)354.2K (38%)175.1K (15%)262.6K (49%)95.8K (21%)381.7K (52%)181K (37%)200.6K (50%)198.6K (47%)861.1K (79%)164.4K (43%)175.5K (50%)
SELL  119.6K (22%)291.8K (52%)376.1K (79%)183.2K (69%)207.5K (51%)446.6K (79%)116.5K (22%)220.9K (84%)178.3K (48%)95.8K (88%)146.2K (33%)231.5K (77%)173.8K (81%)197.3K (37%)223.6K (72%)219.8K (81%)272.6K (59%)299.1K (36%)574.8K (63%)588.1K (62%)1M (85%)276.8K (51%)352.9K (79%)346.3K (48%)306.4K (63%)201.7K (50%)225.9K (53%)223.9K (21%)214.9K (57%)173.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYUSD-USDT - Volume & Volatility

PYUSD-USDT - Net Volume

PYUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
499,523 PYUSD 499,723 USDT BUY Bybit Spot 12 Feb 2026
496,581 PYUSD 496,581 USDT BUY Bybit Spot 06 Jan 2026
470,784 PYUSD 470,925 USDT SELL Bybit Spot 13 Feb 2026
463,205 PYUSD 463,066 USDT BUY Bybit Spot 25 Feb 2026
432,510 PYUSD 432,769 USDT SELL Bybit Spot 10 Jan 2026
386,286 PYUSD 386,286 USDT BUY Bybit Spot 03 Jan 2026
310,296 PYUSD 310,420 USDT BUY Bybit Spot 03 Feb 2026
310,034 PYUSD 310,189 USDT BUY Bybit Spot 20 Jan 2026
299,999 PYUSD 299,819 USDT BUY Bybit Spot 18 Mar 2026
299,998 PYUSD 299,908 USDT BUY Bybit Spot 07 Mar 2026
299,730 PYUSD 300,000 USDT BUY Bybit Spot 27 Jan 2026
298,574 PYUSD 298,753 USDT BUY Bybit Spot 30 Dec 2025
224,554 PYUSD 224,554 USDT BUY Bybit Spot 25 Dec 2025
208,819 PYUSD 208,861 USDT BUY Bybit Spot 26 Dec 2025
199,999 PYUSD 199,999 USDT BUY Bybit Spot 24 Mar 2026
198,890 PYUSD 198,830 USDT BUY Bybit Spot 14 Mar 2026
198,615 PYUSD 198,615 USDT SELL OKX 03 Jan 2026
197,238 PYUSD 197,198 USDT SELL Bybit Spot 15 Jan 2026
195,284 PYUSD 195,264 USDT BUY Bybit Spot 15 Jan 2026
191,366 PYUSD 191,462 USDT BUY Bybit Spot 13 Aug 2025
191,255 PYUSD 191,370 USDT BUY Bybit Spot 13 Aug 2025
187,283 PYUSD 187,451 USDT BUY Bybit Spot 27 Jan 2026
183,484 PYUSD 183,209 USDT SELL OKX 25 Sep 2025
178,201 PYUSD 178,219 USDT SELL OKX 04 Jan 2026
177,158 PYUSD 177,264 USDT BUY Bybit Spot 20 Jan 2026
174,336 PYUSD 174,371 USDT SELL Bybit Spot 26 Dec 2025
168,722 PYUSD 168,672 USDT SELL OKX 17 Dec 2025
166,015 PYUSD 165,816 USDT BUY OKX 10 Oct 2025
161,852 PYUSD 161,739 USDT SELL Bybit Spot 13 Nov 2025
147,446 PYUSD 147,490 USDT BUY OKX 26 Dec 2025
PYUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
61,683 PYUSD 61,689 USDT BUY OKX 21 Dec 2025
61,704 PYUSD 61,704 USDT BUY Bybit Spot 25 Dec 2025
61,774 PYUSD 61,755 USDT SELL OKX 04 Mar 2026
62,617 PYUSD 62,605 USDT SELL OKX 17 Jan 2026
62,681 PYUSD 62,687 USDT SELL OKX 03 Jan 2026
63,307 PYUSD 63,244 USDT SELL OKX 22 Oct 2025
63,406 PYUSD 63,418 USDT SELL OKX 27 Dec 2025
63,477 PYUSD 63,547 USDT SELL OKX 01 Jan 2026
63,492 PYUSD 63,454 USDT SELL OKX 13 Dec 2025
63,576 PYUSD 63,626 USDT SELL OKX 10 Jan 2026
63,841 PYUSD 63,854 USDT SELL OKX 28 Dec 2025
64,087 PYUSD 64,100 USDT SELL OKX 29 Dec 2025
64,279 PYUSD 64,279 USDT SELL OKX 23 Dec 2025
64,401 PYUSD 64,446 USDT SELL OKX 10 Jan 2026
64,419 PYUSD 64,464 USDT SELL OKX 31 Dec 2025
64,654 PYUSD 64,667 USDT BUY OKX 06 Jan 2026
64,850 PYUSD 64,850 USDT SELL OKX 03 Jan 2026
65,290 PYUSD 65,297 USDT BUY OKX 23 Dec 2025
65,434 PYUSD 65,414 USDT SELL OKX 19 Mar 2026
65,716 PYUSD 65,716 USDT SELL OKX 22 Mar 2026
65,781 PYUSD 65,801 USDT BUY OKX 25 Dec 2025
65,976 PYUSD 66,016 USDT SELL Bybit Spot 10 Jan 2026
66,111 PYUSD 66,085 USDT BUY OKX 29 Oct 2025
66,747 PYUSD 66,767 USDT BUY OKX 25 Dec 2025
66,757 PYUSD 66,770 USDT BUY OKX 26 Dec 2025
66,957 PYUSD 66,957 USDT BUY Bybit Spot 05 Nov 2025
67,173 PYUSD 67,132 USDT SELL Bybit Spot 04 Mar 2026
68,003 PYUSD 67,969 USDT SELL Bybit Spot 08 Sep 2025
68,131 PYUSD 68,152 USDT BUY OKX 25 Dec 2025
68,803 PYUSD 68,728 USDT BUY OKX 29 Sep 2025