PYUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00090
24h Change --
Volume 283,290
24h Low 1.00030
24h High 1.00160
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.7B
Circulating Supply 2.7B
All Time High 1.04000
Down from ATH 3.76 %
1 Hour Change 0.03 %
7 Days Change 0.03 %
30 Days Change 0.00 %

PayPal USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PayPal USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:00
BUY  752 (8%)75.1K (87%)00773 (6%)81 (3%)0032 (6%)005 (0%)1.5K (75%)19.6K (37%)000000316 (5%)00583 (11%)0000006.3K (49%)000015 (0%)
SELL  9.1K (92%)10.7K (13%)5.9K (100%)11.7K (94%)3.1K (97%)1.7K (100%)537 (94%)171 (100%)2.2K (100%)539 (25%)33.8K (63%)2.9K (100%)5K (100%)11.2K (100%)6.2K (95%)5.8K (100%)4.5K (89%)3.1K (100%)17.8K (100%)6.4K (100%)6.6K (51%)11.8K (100%)5.2K (100%)10.5K (100%)
PayPal USD - 30 Days History

View 30-day buy and sell volume history of PayPal USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  98.8K (45%)21.4K (14%)6.5K (4%)79.6K (35%)29.9K (16%)7.2K (11%)907.5K (84%)678.6K (76%)73.5K (22%)99.4K (45%)41K (24%)6.7K (4%)2.4K (3%)33.3K (29%)171 (0%)19.2K (11%)10K (7%)249.4K (45%)8.9K (7%)17.2K (19%)22.8K (15%)15.2K (10%)245.4K (44%)13.1K (7%)28K (20%)41.7K (15%)16.4K (17%)11.6K (11%)173.3K (40%)25.2K (17%)
SELL  119K (55%)132.6K (86%)160.4K (96%)149.3K (65%)154.8K (84%)61.5K (89%)169.4K (16%)214.9K (24%)255.6K (78%)120.2K (55%)129.3K (76%)147K (96%)67.3K (97%)82.1K (71%)108.1K (100%)151.9K (89%)139K (93%)303.8K (55%)124.8K (93%)72K (81%)125.3K (85%)144.9K (90%)311.1K (56%)174.5K (93%)115.2K (80%)234.8K (85%)82.8K (83%)95.4K (89%)264.3K (60%)126.1K (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYUSD-USDT - Volume & Volatility

PYUSD-USDT - Net Volume

PYUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
499,523 PYUSD 499,723 USDT BUY Bybit Spot 12 Feb 2026
496,581 PYUSD 496,581 USDT BUY Bybit Spot 06 Jan 2026
470,784 PYUSD 470,925 USDT SELL Bybit Spot 13 Feb 2026
463,205 PYUSD 463,066 USDT BUY Bybit Spot 25 Feb 2026
432,510 PYUSD 432,769 USDT SELL Bybit Spot 10 Jan 2026
386,286 PYUSD 386,286 USDT BUY Bybit Spot 03 Jan 2026
310,296 PYUSD 310,420 USDT BUY Bybit Spot 03 Feb 2026
310,034 PYUSD 310,189 USDT BUY Bybit Spot 20 Jan 2026
299,999 PYUSD 299,819 USDT BUY Bybit Spot 18 Mar 2026
299,998 PYUSD 299,908 USDT BUY Bybit Spot 07 Mar 2026
299,790 PYUSD 300,000 USDT BUY Bybit Spot 27 Jun 2026
299,730 PYUSD 300,000 USDT BUY Bybit Spot 27 Jan 2026
298,574 PYUSD 298,753 USDT BUY Bybit Spot 30 Dec 2025
240,089 PYUSD 240,233 USDT BUY OKX 19 Jun 2026
240,078 PYUSD 240,222 USDT BUY OKX 19 Jun 2026
240,046 PYUSD 240,142 USDT BUY OKX 19 Jun 2026
224,554 PYUSD 224,554 USDT BUY Bybit Spot 25 Dec 2025
219,774 PYUSD 219,928 USDT BUY Bybit Spot 26 Jun 2026
218,934 PYUSD 219,087 USDT BUY Bybit Spot 26 Jun 2026
212,451 PYUSD 212,536 USDT BUY OKX 19 Jun 2026
208,819 PYUSD 208,861 USDT BUY Bybit Spot 26 Dec 2025
199,999 PYUSD 199,999 USDT BUY Bybit Spot 24 Mar 2026
198,890 PYUSD 198,830 USDT BUY Bybit Spot 14 Mar 2026
198,615 PYUSD 198,615 USDT SELL OKX 03 Jan 2026
197,238 PYUSD 197,198 USDT SELL Bybit Spot 15 Jan 2026
195,284 PYUSD 195,264 USDT BUY Bybit Spot 15 Jan 2026
191,366 PYUSD 191,462 USDT BUY Bybit Spot 13 Aug 2025
191,255 PYUSD 191,370 USDT BUY Bybit Spot 13 Aug 2025
187,283 PYUSD 187,451 USDT BUY Bybit Spot 27 Jan 2026
183,484 PYUSD 183,209 USDT SELL OKX 25 Sep 2025
PYUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,296 PYUSD 72,282 USDT BUY Bybit Spot 08 Sep 2025
72,302 PYUSD 72,288 USDT BUY Bybit Spot 15 Dec 2025
72,349 PYUSD 72,356 USDT BUY OKX 06 Jan 2026
72,368 PYUSD 72,375 USDT SELL OKX 26 Dec 2025
72,376 PYUSD 72,332 USDT SELL OKX 05 Nov 2025
72,499 PYUSD 72,419 USDT SELL OKX 15 Oct 2025
72,686 PYUSD 72,744 USDT SELL Bybit Spot 15 Aug 2025
72,905 PYUSD 72,913 USDT SELL OKX 28 Dec 2025
72,942 PYUSD 73,000 USDT BUY OKX 31 Dec 2025
72,962 PYUSD 72,977 USDT BUY OKX 24 Dec 2025
74,210 PYUSD 74,173 USDT SELL OKX 16 Apr 2026
74,867 PYUSD 74,815 USDT SELL OKX 06 Nov 2025
75,164 PYUSD 75,171 USDT BUY OKX 22 Dec 2025
75,197 PYUSD 75,167 USDT BUY Bybit Spot 06 Nov 2025
75,930 PYUSD 75,915 USDT BUY OKX 12 Mar 2026
76,133 PYUSD 76,118 USDT BUY Bybit Spot 16 Mar 2026
76,213 PYUSD 76,144 USDT SELL OKX 06 Dec 2025
77,460 PYUSD 77,375 USDT SELL Bybit Spot 31 Aug 2025
77,634 PYUSD 77,666 USDT BUY OKX 19 Jun 2026
77,817 PYUSD 77,716 USDT SELL OKX 25 Sep 2025
77,859 PYUSD 77,835 USDT SELL OKX 20 Mar 2026
78,054 PYUSD 78,023 USDT SELL Bybit Spot 08 Nov 2025
78,406 PYUSD 78,445 USDT BUY OKX 19 Jun 2026
78,432 PYUSD 78,448 USDT SELL OKX 28 Dec 2025
78,491 PYUSD 78,373 USDT BUY OKX 27 Sep 2025
78,570 PYUSD 78,594 USDT BUY OKX 27 Dec 2025
78,939 PYUSD 78,955 USDT BUY Bybit Spot 09 Feb 2026
79,700 PYUSD 79,708 USDT BUY OKX 21 Dec 2025
79,880 PYUSD 79,920 USDT BUY OKX 01 Apr 2026
79,922 PYUSD 79,962 USDT SELL OKX 01 Apr 2026