PYUSD-USDT (Bybit Spot) - Price, Live Order Book

0.99940000
24h Change --
Volume 526,116
24h Low 0.99910000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.5B
Circulating Supply 3.5B
All Time High 1.04000
Down from ATH 3.90 %
1 Hour Change -0.01 %
7 Days Change -0.03 %
30 Days Change -0.06 %

PayPal USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PayPal USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  61 (3%)812 (92%)270 (14%)122 (6%)16K (91%)3.8K (98%)1.1K (21%)20.8K (29%)2.6K (55%)153 (2%)18.4K (11%)15.3K (76%)30.3K (69%)10.3K (57%)26.5K (95%)001.2K (24%)158 (3%)74 (5%)815 (34%)30.1K (68%)4.6K (40%)1K (6%)00
SELL  1.7K (97%)70 (8%)1.6K (86%)2K (94%)1.6K (9%)84 (2%)4.5K (79%)51.3K (71%)2.2K (45%)6.6K (98%)154.2K (89%)4.9K (24%)13.6K (31%)7.8K (43%)1.4K (5%)3.1K (100%)4K (76%)4.6K (97%)1.3K (95%)1.5K (66%)14.2K (32%)6.9K (60%)15.8K (94%)22.4K (100%)
PayPal USD - 30 Days History

View 30-day buy and sell volume history of PayPal USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  21K (74%)181.5K (32%)176.6K (44%)172.9K (54%)173.9K (32%)191.7K (54%)64.2K (16%)201.2K (34%)242.5K (51%)486.3K (69%)1.1M (84%)28.8K (10%)950.8K (67%)228.1K (65%)23.4K (14%)58.1K (29%)157.4K (31%)80.5K (36%)50.1K (20%)102.3K (43%)65.6K (37%)18.9K (16%)97.4K (30%)39.3K (15%)130.1K (44%)44.7K (13%)57.3K (25%)156.7K (58%)52K (32%)25K (13%)
SELL  7.2K (26%)378.3K (68%)228K (56%)144.7K (46%)364K (68%)160.1K (46%)336.6K (84%)385.2K (66%)233.2K (49%)220.8K (31%)221.5K (16%)257.1K (90%)460.4K (33%)122.6K (35%)140.1K (86%)139.5K (71%)352K (69%)145.1K (64%)202.1K (80%)138.4K (57%)113.9K (63%)96.3K (84%)223.3K (70%)229.3K (85%)167.4K (56%)302.8K (87%)168.3K (75%)114.4K (42%)109.2K (68%)161.1K (87%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYUSD-USDT - Volume & Volatility

PYUSD-USDT - Net Volume

PYUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
191,366 PYUSD 191,462 USDT BUY Bybit Spot 13 Aug 2025
191,255 PYUSD 191,370 USDT BUY Bybit Spot 13 Aug 2025
183,484 PYUSD 183,209 USDT SELL OKX 25 Sep 2025
166,015 PYUSD 165,816 USDT BUY OKX 10 Oct 2025
161,852 PYUSD 161,739 USDT SELL Bybit Spot 13 Nov 2025
143,910 PYUSD 143,867 USDT BUY Bybit Spot 04 Sep 2025
140,000 PYUSD 140,056 USDT SELL Bybit Spot 13 Aug 2025
135,076 PYUSD 135,157 USDT BUY OKX 28 Aug 2025
126,456 PYUSD 126,494 USDT SELL Bybit Spot 13 Aug 2025
125,950 PYUSD 125,900 USDT BUY Bybit Spot 06 Nov 2025
124,336 PYUSD 124,224 USDT SELL OKX 05 Dec 2025
124,130 PYUSD 124,043 USDT SELL OKX 28 Oct 2025
121,486 PYUSD 121,425 USDT SELL OKX 26 Nov 2025
120,159 PYUSD 120,183 USDT BUY Bybit Spot 14 Aug 2025
119,914 PYUSD 119,926 USDT BUY Bybit Spot 14 Aug 2025
115,313 PYUSD 115,290 USDT BUY Bybit Spot 07 Dec 2025
112,542 PYUSD 112,553 USDT SELL Bybit Spot 13 Aug 2025
110,223 PYUSD 110,223 USDT BUY Bybit Spot 01 Dec 2025
108,758 PYUSD 108,682 USDT SELL OKX 31 Oct 2025
105,751 PYUSD 105,646 USDT BUY OKX 10 Oct 2025
101,530 PYUSD 101,510 USDT BUY Bybit Spot 30 Oct 2025
100,884 PYUSD 100,864 USDT SELL OKX 25 Nov 2025
100,858 PYUSD 100,747 USDT BUY OKX 06 Oct 2025
100,467 PYUSD 100,508 USDT SELL OKX 20 Nov 2025
100,000 PYUSD 99,970 USDT SELL Bybit Spot 14 Aug 2025
99,928 PYUSD 99,928 USDT BUY Bybit Spot 14 Aug 2025
99,512 PYUSD 99,541 USDT SELL OKX 14 Nov 2025
97,537 PYUSD 97,469 USDT SELL OKX 01 Nov 2025
97,516 PYUSD 97,545 USDT BUY OKX 28 Aug 2025
97,410 PYUSD 97,352 USDT SELL OKX 02 Dec 2025
PYUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,787 PYUSD 39,799 USDT SELL Bybit Spot 13 Aug 2025
39,821 PYUSD 39,801 USDT SELL OKX 13 Dec 2025
40,000 PYUSD 39,984 USDT BUY Bybit Spot 04 Dec 2025
40,000 PYUSD 39,984 USDT BUY Bybit Spot 04 Dec 2025
40,000 PYUSD 39,984 USDT BUY Bybit Spot 04 Dec 2025
40,000 PYUSD 39,984 USDT BUY Bybit Spot 04 Dec 2025
40,009 PYUSD 39,981 USDT SELL OKX 04 Nov 2025
40,011 PYUSD 39,983 USDT SELL OKX 05 Nov 2025
40,023 PYUSD 39,995 USDT SELL Bybit Spot 11 Sep 2025
40,102 PYUSD 40,078 USDT BUY Bybit Spot 02 Dec 2025
40,146 PYUSD 40,125 USDT SELL OKX 07 Nov 2025
40,163 PYUSD 40,119 USDT SELL Bybit Spot 11 Sep 2025
40,183 PYUSD 40,147 USDT SELL Bybit Spot 10 Dec 2025
40,261 PYUSD 40,205 USDT SELL OKX 10 Oct 2025
40,472 PYUSD 40,424 USDT SELL OKX 10 Sep 2025
40,672 PYUSD 40,647 USDT SELL OKX 08 Dec 2025
40,705 PYUSD 40,648 USDT SELL OKX 27 Aug 2025
40,716 PYUSD 40,687 USDT SELL OKX 11 Dec 2025
40,750 PYUSD 40,733 USDT BUY OKX 11 Dec 2025
40,938 PYUSD 40,922 USDT SELL OKX 09 Oct 2025
41,111 PYUSD 41,123 USDT SELL Bybit Spot 13 Aug 2025
41,302 PYUSD 41,252 USDT SELL Bybit Spot 11 Sep 2025
41,370 PYUSD 41,362 USDT BUY OKX 22 Nov 2025
41,543 PYUSD 41,485 USDT SELL OKX 05 Sep 2025
41,616 PYUSD 41,645 USDT BUY Bybit Spot 30 Sep 2025
41,755 PYUSD 41,785 USDT SELL Bybit Spot 15 Aug 2025
41,954 PYUSD 41,925 USDT SELL Bybit Spot 02 Dec 2025
42,356 PYUSD 42,347 USDT BUY Bybit Spot 15 Sep 2025
42,470 PYUSD 42,491 USDT BUY Bybit Spot 13 Aug 2025
42,473 PYUSD 42,494 USDT BUY Bybit Spot 13 Aug 2025