QNT-USDT (Bybit Spot) - Price, Live Order Book

78.2700
24h Change --
Volume 779,998
24h Low 71.3900
24h High 78.8700
24h Buy Worth --
24h Sell Worth --
Market Buy 64.58%
Market Sell 78.02%
Total Supply 14.8M
Circulating Supply 12M
All Time High 172.000
Down from ATH 54.54 %
1 Hour Change 0.37 %
7 Days Change 8.34 %
30 Days Change 5.76 %

Quant - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quant - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:00
BUY  110 (48%)455 (44%)650 (47%)484 (42%)487 (61%)200 (47%)246 (43%)354 (44%)51 (29%)43 (66%)72 (21%)28 (61%)61 (40%)64 (35%)209 (49%)209 (52%)132 (57%)135 (51%)71 (27%)131 (49%)99 (44%)97 (67%)125 (53%)195 (56%)
SELL  121 (52%)570 (56%)726 (53%)678 (58%)309 (39%)226 (53%)331 (57%)458 (56%)126 (71%)22 (34%)278 (79%)18 (39%)91 (60%)119 (65%)221 (51%)191 (48%)100 (43%)128 (49%)193 (73%)137 (51%)123 (56%)48 (33%)109 (47%)150 (44%)
Quant - 30 Days History

View 30-day buy and sell volume history of Quant asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
BUY  3.1K (45%)2.5K (48%)1.5K (47%)979 (40%)1.7K (49%)2.3K (41%)2.7K (44%)2.6K (39%)2.6K (43%)8.2K (55%)3.3K (63%)539 (51%)567 (44%)871 (47%)1.1K (45%)1K (44%)790 (40%)897 (45%)1.5K (65%)862 (49%)1.2K (50%)2.2K (39%)1.7K (48%)982 (45%)1.1K (44%)2K (50%)1.3K (43%)2.9K (57%)1.1K (45%)907 (46%)
SELL  3.8K (55%)2.7K (52%)1.7K (53%)1.4K (60%)1.8K (51%)3.2K (59%)3.4K (56%)4K (61%)3.4K (57%)6.6K (45%)1.9K (37%)525 (49%)718 (56%)974 (53%)1.4K (55%)1.3K (56%)1.1K (60%)1.1K (55%)832 (35%)913 (51%)1.2K (50%)3.5K (61%)1.9K (52%)1.1K (55%)1.3K (56%)2K (50%)1.8K (57%)2.2K (43%)1.4K (55%)1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QNT-USDT - Volume & Volatility

QNT-USDT - Net Volume

QNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000.00 QNT 192,320 USD SELL Coinbase Advanced 08 Sep 2025
1,444.54 QNT 130,009 USD BUY Coinbase Advanced 12 Oct 2025
1,397.26 QNT 121,562 USDC BUY Binance 09 Dec 2025
1,371.95 QNT 131,707 USD SELL Coinbase Advanced 08 Sep 2025
1,344.38 QNT 91,418 USDT SELL Binance 13 Feb 2026
1,292.95 QNT 122,960 USD SELL Coinbase Advanced 13 Nov 2025
1,233.71 QNT 119,670 USD BUY Coinbase Advanced 27 Sep 2025
1,008.31 QNT 116,964 USDT BUY Binance 13 Aug 2025
1,000.000 QNT 96,000 USD SELL Coinbase Advanced 08 Sep 2025
929.504 QNT 81,425 USDT SELL Binance 05 Nov 2025
819.693 QNT 78,691 USD SELL Coinbase Advanced 08 Sep 2025
805.887 QNT 75,713 USDT SELL Binance 14 Nov 2025
765.611 QNT 61,249 USD BUY Coinbase Advanced 19 Oct 2025
765.355 QNT 86,102 USD BUY Coinbase Advanced 14 Aug 2025
746.105 QNT 70,134 USDC SELL Binance 28 Nov 2025
745.199 QNT 61,799 USDT SELL Binance 11 Dec 2025
742.291 QNT 49,585 USDT BUY Binance 13 Feb 2026
729.891 QNT 61,858 USDT SELL Binance 27 Nov 2025
651.415 QNT 63,122 USD BUY Coinbase Advanced 27 Sep 2025
651.040 QNT 55,989 USDT BUY Binance 05 Nov 2025
649.008 QNT 52,245 USDT BUY Bybit Spot 07 Nov 2025
613.873 QNT 50,798 USDT BUY Binance 17 Nov 2025
613.326 QNT 63,786 USD SELL Coinbase Advanced 19 Aug 2025
613.087 QNT 64,000 USDT BUY Binance 30 Nov 2025
605.325 QNT 65,375 USDT SELL Binance 02 Oct 2025
603.489 QNT 49,999 USDT BUY Binance 17 Jan 2026
598.936 QNT 48,538 USDT BUY Binance 22 Jan 2026
598.051 QNT 58,506 USDT BUY KuCoin 02 Dec 2025
593.810 QNT 50,141 USDT BUY KuCoin 27 Nov 2025
586.959 QNT 44,022 USDT BUY Binance 01 Jan 2026
QNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
316.460 QNT 21,203 USDT BUY Binance 14 Mar 2026
316.853 QNT 32,113 USDT SELL Binance 02 Dec 2025
317.091 QNT 31,884 USDT SELL Binance 17 Sep 2025
317.402 QNT 26,947 USDT BUY Binance 09 Nov 2025
317.836 QNT 23,869 USDT SELL Binance 14 Apr 2026
318.423 QNT 33,753 USDT SELL Binance 18 Aug 2025
318.495 QNT 23,760 USDT SELL Binance 13 Apr 2026
318.749 QNT 19,603 USDT BUY Binance 03 Mar 2026
320.712 QNT 36,240 USDC BUY Binance 08 Aug 2025
322.652 QNT 22,682 USDT BUY Binance 31 Mar 2026
325.206 QNT 27,695 USDT SELL Binance 27 Oct 2025
326.191 QNT 34,159 USDT BUY Binance 30 Nov 2025
326.327 QNT 26,759 USDC BUY Binance 16 Nov 2025
326.750 QNT 26,986 USDT BUY Binance 17 Oct 2025
327.770 QNT 26,825 USDT SELL Binance 28 Oct 2025
327.837 QNT 31,699 USDC BUY Binance 29 Nov 2025
328.262 QNT 25,368 USDT SELL Binance 03 Nov 2025
328.469 QNT 25,949 USD SELL Coinbase Advanced 20 Mar 2026
329.184 QNT 26,776 USDT BUY Binance 15 Nov 2025
329.198 QNT 23,011 USDT BUY Binance 18 Mar 2026
330.861 QNT 24,848 USDT BUY Binance 08 Apr 2026
331.223 QNT 22,523 USDT SELL Binance 04 Feb 2026
331.466 QNT 27,081 USDT BUY Binance 30 Oct 2025
332.009 QNT 25,216 USDT SELL Binance 14 Jan 2026
332.776 QNT 28,120 USDT BUY Binance 15 Nov 2025
333.320 QNT 22,786 USD BUY Coinbase Advanced 31 Jan 2026
333.834 QNT 25,238 USDT BUY Binance 14 Apr 2026
335.718 QNT 23,836 USDT SELL Binance 31 Mar 2026
336.334 QNT 25,965 USDC BUY Binance 05 Nov 2025
336.762 QNT 24,584 USDT SELL Binance 08 May 2026