RECALL-USDT (Bybit Spot) - Price, Live Order Book

0.05100000
24h Change --
Volume 360,281
24h Low 0.04770000
24h High 0.05260000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.94%
Market Sell -59.72%
Total Supply 1B
Circulating Supply 222.6M
All Time High 0.53300000
Down from ATH 90.43 %
1 Hour Change 0.99 %
7 Days Change 22.20 %
30 Days Change -41.22 %

Recall - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Recall - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  233.8K (48%)1.6M (50%)23.5K (35%)24.7K (34%)69.9K (44%)92.9K (33%)233.9K (71%)171.3K (36%)74.9K (55%)164.2K (67%)4.9K (49%)26.4K (51%)15.8K (70%)9.7K (43%)10.8K (39%)14.5K (16%)71.1K (64%)35.7K (65%)21.4K (94%)103.9K (91%)64.3K (86%)81.8K (39%)46K (57%)296.2K (42%)
SELL  255.9K (52%)1.6M (50%)44.7K (65%)47.9K (66%)88.2K (56%)190.9K (67%)95.8K (29%)302.8K (64%)61.1K (45%)82.2K (33%)5.1K (51%)24.9K (49%)6.9K (30%)12.8K (57%)16.6K (61%)78.7K (84%)40.4K (36%)19.5K (35%)1.2K (6%)9.6K (9%)10.1K (14%)130.6K (61%)34.3K (43%)413.9K (58%)
Recall - 30 Days History

View 30-day buy and sell volume history of Recall asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  3.2M (50%)2.6M (48%)3.5M (53%)13.2M (49%)17.2M (46%)17.2M (49%)20.7M (53%)3.3M (51%)3M (52%)2.4M (48%)4.5M (51%)9.9M (58%)4.1M (43%)5.1M (50%)4M (45%)4.2M (51%)3M (44%)6.2M (51%)5.9M (48%)4.6M (51%)7.2M (50%)2.9M (50%)1.4M (44%)1.9M (39%)5.5M (50%)3.3M (45%)2.9M (47%)2M (53%)2M (53%)2.7M (51%)
SELL  3.1M (50%)2.8M (52%)3M (47%)13.7M (51%)20M (54%)17.6M (51%)18.7M (47%)3.2M (49%)2.8M (48%)2.6M (52%)4.4M (49%)7.1M (42%)5.3M (57%)5.1M (50%)5M (55%)4.1M (49%)3.8M (56%)6M (49%)6.2M (52%)4.5M (49%)7.3M (50%)2.9M (50%)1.8M (56%)2.9M (61%)5.6M (50%)3.9M (55%)3.2M (53%)1.8M (47%)1.8M (47%)2.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RECALL-USDT - Volume & Volatility

RECALL-USDT - Net Volume

RECALL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
780,061 RECALL 80,814 USD BUY Coinbase Advanced 21 Nov 2025
702,015 RECALL 35,803 USD SELL Coinbase Advanced 07 Feb 2026
685,318 RECALL 35,637 USD SELL Coinbase Advanced 07 Feb 2026
622,864 RECALL 70,321 USD BUY Coinbase Advanced 28 Nov 2025
565,725 RECALL 91,081,771 KRW BUY Bithumb 31 Dec 2025
519,922 RECALL 71,021 USD SELL Coinbase Advanced 04 Dec 2025
519,134 RECALL 25,593 USD BUY Coinbase Advanced 05 Feb 2026
488,610 RECALL 72,265 USD BUY Coinbase Advanced 04 Dec 2025
484,314 RECALL 24,748 USD SELL Coinbase Advanced 07 Feb 2026
473,993 RECALL 24,505 USD SELL Coinbase Advanced 07 Feb 2026
446,625 RECALL 63,421 USD SELL Coinbase Advanced 04 Dec 2025
445,548 RECALL 54,891 USD SELL Coinbase Advanced 04 Dec 2025
410,294 RECALL 49,440 USD SELL Coinbase Advanced 31 Dec 2025
395,633 RECALL 25,400 USD BUY Coinbase Advanced 31 Jan 2026
393,843 RECALL 19,377 USD SELL Coinbase Advanced 13 Feb 2026
355,010 RECALL 63,085 USD SELL Coinbase Advanced 22 Nov 2025
352,504 RECALL 42,300 USDT SELL Bybit Spot 27 Nov 2025
318,281 RECALL 38,480 USD SELL Coinbase Advanced 24 Nov 2025
312,064 RECALL 26,744 USD SELL Coinbase Advanced 03 Dec 2025
311,190 RECALL 15,217 USD BUY Coinbase Advanced 05 Feb 2026
307,280 RECALL 15,057 USD BUY Coinbase Advanced 05 Feb 2026
293,558 RECALL 15,412 USD SELL Coinbase Advanced 07 Feb 2026
291,190 RECALL 46,590 USD SELL Coinbase Advanced 22 Nov 2025
290,114 RECALL 14,941 USD SELL Coinbase Advanced 07 Feb 2026
289,408 RECALL 13,805 USD SELL Coinbase Advanced 16 Feb 2026
286,784 RECALL 14,769 USD SELL Coinbase Advanced 07 Feb 2026
285,956 RECALL 25,536 USD BUY Coinbase Advanced 17 Dec 2025
285,122 RECALL 14,855 USD SELL Coinbase Advanced 07 Feb 2026
276,702 RECALL 24,903 USDT BUY Bybit Spot 02 Dec 2025
260,398 RECALL 11,900 USD BUY Coinbase Advanced 08 Feb 2026
RECALL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137,638 RECALL 16,434 USD SELL Coinbase Advanced 04 Dec 2025
137,775 RECALL 16,423 USD SELL Coinbase Advanced 21 Nov 2025
137,934 RECALL 12,717 USD SELL Coinbase Advanced 26 Dec 2025
137,954 RECALL 15,051 USD BUY Coinbase Advanced 07 Dec 2025
138,107 RECALL 16,421 USD SELL Coinbase Advanced 20 Nov 2025
138,259 RECALL 11,835 USD SELL Coinbase Advanced 22 Jan 2026
138,269 RECALL 15,970 USD BUY Coinbase Advanced 08 Dec 2025
138,308 RECALL 16,431 USD SELL Coinbase Advanced 21 Nov 2025
138,405 RECALL 15,141 USD BUY Coinbase Advanced 03 Jan 2026
138,539 RECALL 16,431 USD SELL Coinbase Advanced 05 Dec 2025
138,694 RECALL 19,833 USD SELL Coinbase Advanced 04 Dec 2025
138,900 RECALL 14,973 USD SELL Coinbase Advanced 08 Jan 2026
138,930 RECALL 53,724 USD BUY Coinbase Advanced 29 Oct 2025
139,082 RECALL 15,466 USD BUY Coinbase Advanced 04 Dec 2025
139,214 RECALL 16,566 USD BUY Coinbase Advanced 20 Nov 2025
139,515 RECALL 13,951 USDT SELL Bybit Spot 25 Dec 2025
139,613 RECALL 12,384 USD BUY Coinbase Advanced 03 Dec 2025
140,187 RECALL 16,430 USD SELL Coinbase Advanced 11 Dec 2025
140,951 RECALL 16,576 USD BUY Coinbase Advanced 21 Nov 2025
141,110 RECALL 14,986 USD SELL Coinbase Advanced 31 Dec 2025
141,278 RECALL 20,485,249 KRW SELL Bithumb 30 Dec 2025
141,414 RECALL 15,711 USD BUY Coinbase Advanced 03 Dec 2025
141,516 RECALL 15,255 USD SELL Coinbase Advanced 08 Jan 2026
141,640 RECALL 16,430 USD SELL Coinbase Advanced 05 Dec 2025
141,845 RECALL 22,695 USD SELL Coinbase Advanced 22 Nov 2025
142,277 RECALL 12,620 USD SELL Coinbase Advanced 03 Dec 2025
142,303 RECALL 16,422 USD SELL Coinbase Advanced 05 Dec 2025
143,478 RECALL 16,572 USD BUY Coinbase Advanced 05 Dec 2025
143,905 RECALL 12,520 USD SELL Coinbase Advanced 03 Dec 2025
144,042 RECALL 16,421 USD SELL Coinbase Advanced 05 Dec 2025