RED-USDT (Bybit Spot) - Price, Live Order Book

0.13060000
24h Change --
Volume 209,283
24h Low 0.12750000
24h High 0.13270000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.45%
Market Sell -50.40%
Total Supply 1B
Circulating Supply 351.3M
All Time High 1.00270
Down from ATH 86.98 %
1 Hour Change -0.38 %
7 Days Change 0.69 %
30 Days Change 26.06 %

RedStone - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RedStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:00
BUY  7.5K (57%)23.8K (60%)41.8K (72%)49.3K (48%)76.4K (60%)27.2K (32%)43K (71%)14.8K (47%)22K (55%)11.5K (28%)62.5K (84%)9.4K (50%)32.2K (39%)40.4K (71%)19.2K (30%)16.8K (65%)18.3K (76%)5.6K (23%)5.6K (89%)16.3K (29%)4.7K (21%)56.3K (74%)66.4K (77%)101K (35%)
SELL  5.5K (43%)15.6K (40%)16.5K (28%)53.2K (52%)50.6K (40%)57.6K (68%)17.9K (29%)16.8K (53%)17.6K (45%)30.2K (72%)11.8K (16%)9.5K (50%)49.6K (61%)16.6K (29%)44.9K (70%)8.8K (35%)5.8K (24%)19K (77%)696 (11%)40.6K (71%)17.8K (79%)19.7K (26%)19.6K (23%)186K (65%)
RedStone - 30 Days History

View 30-day buy and sell volume history of RedStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  481.5K (54%)1.3M (56%)1.1M (52%)1.5M (51%)5.3M (52%)3.9M (53%)366.9K (50%)366.8K (46%)852.4K (46%)685.8K (46%)876.8K (54%)999.3K (52%)1.5M (48%)4.9M (53%)1.2M (52%)1.6M (51%)1.5M (53%)3.3M (54%)1.6M (52%)1.7M (48%)3.4M (50%)8.5M (49%)17.6M (49%)686.8K (55%)871.8K (45%)515.1K (50%)834.5K (48%)995.4K (49%)1.7M (56%)1.4M (52%)
SELL  414.8K (46%)1M (44%)1M (48%)1.5M (49%)4.9M (48%)3.5M (47%)374.2K (50%)435.8K (54%)1M (54%)801.9K (54%)745K (46%)930.6K (48%)1.7M (52%)4.4M (47%)1.1M (48%)1.5M (49%)1.4M (47%)2.8M (46%)1.5M (48%)1.9M (52%)3.4M (50%)8.9M (51%)18.1M (51%)553K (45%)1M (55%)524.2K (50%)902.4K (52%)1M (51%)1.3M (44%)1.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDT - Volume & Volatility

RED-USDT - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
225,580 RED 94,292 USDT BUY Binance 04 Sep 2025
216,662 RED 170,080 USDT BUY Binance 07 Sep 2025
191,590 RED 100,470 USDT BUY Binance 24 Sep 2025
184,448 RED 77,468 USDT SELL Binance 22 Aug 2025
181,707 RED 25,712 USDT SELL Binance 06 Apr 2026
179,813 RED 84,099 USDT BUY Binance 06 Oct 2025
168,285 RED 55,534 USDT BUY Binance 09 Nov 2025
166,998 RED 78,105 USDT BUY Binance 06 Oct 2025
166,987 RED 43,383 USDT BUY Binance 23 Nov 2025
163,288 RED 127,659 USDT BUY Binance 05 Sep 2025
159,437 RED 39,062 USDT SELL Binance 06 Jan 2026
158,669 RED 32,368,519 KRW SELL Bithumb 23 Apr 2026
155,591 RED 101,134 USDT BUY Binance 05 Sep 2025
153,997 RED 79,416 USD SELL Coinbase Advanced 02 Oct 2025
151,473 RED 179,798,301 KRW SELL Bithumb 05 Sep 2025
151,427 RED 83,270 USDT SELL Bybit Spot 30 Aug 2025
148,304 RED 103,813 USDT BUY Binance 05 Sep 2025
147,608 RED 138,161,044 KRW SELL Bithumb 05 Sep 2025
141,574 RED 68,465 USDT SELL Binance 06 Oct 2025
140,920 RED 32,975,298 KRW SELL Bithumb 15 Apr 2026
139,459 RED 22,383 USDT SELL Binance 06 Apr 2026
138,287 RED 98,184 USDT BUY Binance 07 Sep 2025
126,238 RED 27,482 USDT SELL Binance 17 Dec 2025
124,958 RED 18,119 USDT BUY Binance 28 Feb 2026
124,900 RED 24,980 USDT SELL Binance 27 Feb 2026
124,160 RED 80,704 USDT BUY Binance 05 Sep 2025
123,776 RED 86,024 USDT BUY Binance 05 Sep 2025
121,216 RED 30,183 USDT SELL Binance 31 Jan 2026
120,946 RED 15,155 USDT BUY Binance 09 Mar 2026
118,484 RED 58,270 USDT BUY Bybit Spot 30 Aug 2025
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,690 RED 40,748 USDT SELL Binance 05 Sep 2025
63,060 RED 47,295 USDT BUY Binance 05 Sep 2025
63,334 RED 26,664 USDT SELL Binance 27 Aug 2025
63,426 RED 40,593 USDT BUY Binance 06 Sep 2025
63,426 RED 40,593 USDT BUY Binance 06 Sep 2025
63,426 RED 40,593 USDT BUY Binance 06 Sep 2025
64,345 RED 48,259 USDT SELL Binance 07 Sep 2025
64,683 RED 49,159 USDT SELL Binance 05 Sep 2025
64,689 RED 44,959 USDT SELL Binance 05 Sep 2025
64,767 RED 14,508 USDT BUY Binance 02 Jan 2026
65,167 RED 49,071 USDT SELL Binance 05 Sep 2025
65,376 RED 67,337 USDT SELL Binance 05 Sep 2025
66,233 RED 44,707 USDT BUY Binance 05 Sep 2025
66,606 RED 45,958 USDT BUY Binance 05 Sep 2025
67,140 RED 16,718 USDT BUY Binance 14 Dec 2025
67,450 RED 10,940 USDC SELL Binance 06 Apr 2026
67,496 RED 33,276 USDT SELL Bybit Spot 30 Aug 2025
67,518 RED 33,252 USDT BUY Binance 30 Aug 2025
67,600 RED 21,483 USDT BUY Binance 09 Nov 2025
67,802 RED 46,105 USDT SELL Binance 05 Sep 2025
67,913 RED 46,928 USDT SELL Binance 05 Sep 2025
67,992 RED 18,392 USDT BUY Binance 05 Dec 2025
68,002 RED 17,232 USDT SELL Binance 30 Jan 2026
68,126 RED 46,325 USDC BUY Binance 08 Sep 2025
68,496 RED 10,507 USDT SELL Binance 03 Mar 2026
68,616 RED 15,438,598 KRW SELL Bithumb 23 Apr 2026
68,702 RED 49,926 USDT SELL Bybit Spot 05 Sep 2025
68,725 RED 22,370 USDT SELL Binance 10 Nov 2025
68,768 RED 49,513 USDT BUY Binance 05 Sep 2025
68,775 RED 495,866 TRY SELL Binance 06 Apr 2026