RED-USDT - Price

0.26800000
24h Change --
Volume 413,647
24h Low 0.26010000
24h High 0.29610000
24h Buy Worth --
24h Sell Worth --
Market Buy 162.80%
Market Sell 171.26%
Total Supply 1B
Circulating Supply 280M
All Time High 0.91000000
Down from ATH 70.54 %
1 Hour Change 0.15 %
7 Days Change -20.70 %
30 Days Change -35.35 %

REDUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:00
BUY 608 (94%)6.5K (50%)4.4K (25%)2.3K (27%)5.6K (41%)7.8K (51%)3K (28%)7.3K (27%)17.6K (62%)8.9K (28%)7.9K (69%)19.9K (31%)55.9K (39%)187.4K (55%)17.7K (47%)11.6K (61%)16.8K (31%)41.2K (43%)14.9K (38%)80.4K (55%)191.9K (54%)1.6K (15%)14.5K (93%)1.6K (42%)
SELL 39 (6%)6.6K (50%)13.1K (75%)6.3K (73%)8.1K (59%)7.4K (49%)7.6K (72%)19.3K (73%)10.6K (38%)22.6K (72%)3.4K (31%)44.8K (69%)88.7K (61%)151.4K (45%)19.7K (53%)7.3K (39%)38K (69%)53.9K (57%)24.7K (62%)65.4K (45%)163.2K (46%)9.6K (85%)1.1K (7%)2.2K (58%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 27.5K (40%)827K (49%)160.1K (53%)164.5K (46%)120.9K (47%)292.6K (48%)617.6K (52%)130.6K (41%)178.1K (49%)159K (55%)132.8K (48%)56.2K (61%)478.4K (51%)217.6K (43%)267K (51%)251.9K (50%)197.6K (50%)112.2K (47%)385.9K (51%)425.1K (45%)159.5K (43%)450.3K (54%)1.9M (44%)107.9K (46%)209.8K (51%)83.2K (51%)361.7K (48%)173.6K (50%)193.6K (54%)144.7K (47%)
SELL 41.6K (60%)864.4K (51%)142K (47%)190K (54%)134.1K (53%)313K (52%)576.1K (48%)188K (59%)187K (51%)132K (45%)141K (52%)35.9K (39%)460.9K (49%)285.6K (57%)258.6K (49%)248.7K (50%)195.6K (50%)128.4K (53%)369.4K (49%)516.4K (55%)215.4K (57%)386.1K (46%)2.5M (56%)128K (54%)199.3K (49%)81.2K (49%)392.2K (52%)173K (50%)165.8K (46%)160.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDT - Volume & Volatility

RED-USDT - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,109 RED 9,436.73 USD BUY Coinbase Pro 14 Jun 2025
32,008 RED 9,474.24 USDT BUY Bybit Spot 15 Jun 2025
31,999 RED 9,350.13 USD SELL Coinbase Pro 15 Jun 2025
31,163 RED 9,214.98 USD SELL Coinbase Pro 13 Jun 2025
29,432 RED 8,529.47 USD SELL Coinbase Pro 15 Jun 2025
28,953 RED 8,743.75 USD BUY Coinbase Pro 12 Jun 2025
27,943 RED 8,388.60 USDT BUY Bybit Spot 17 Jun 2025
26,574 RED 8,971.53 USD SELL Coinbase Pro 11 Jun 2025
25,383 RED 8,252.15 USDT BUY Bybit Spot 12 Jun 2025
22,981 RED 7,473.49 USDT BUY Bybit Spot 12 Jun 2025
22,037 RED 6,979.19 USDT BUY Bybit Spot 12 Jun 2025
21,378 RED 6,676.37 USDT BUY Bybit Spot 12 Jun 2025
20,811 RED 6,915.58 USDT SELL Bybit Spot 12 Jun 2025
20,130 RED 5,956.35 USDT SELL Bybit Spot 15 Jun 2025
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,130 RED 5,956.35 USDT SELL Bybit Spot 15 Jun 2025
20,811 RED 6,915.58 USDT SELL Bybit Spot 12 Jun 2025
21,378 RED 6,676.37 USDT BUY Bybit Spot 12 Jun 2025
22,037 RED 6,979.19 USDT BUY Bybit Spot 12 Jun 2025
31,163 RED 9,214.98 USD SELL Coinbase Pro 13 Jun 2025
31,999 RED 9,350.13 USD SELL Coinbase Pro 15 Jun 2025
32,008 RED 9,474.24 USDT BUY Bybit Spot 15 Jun 2025
32,109 RED 9,436.73 USD BUY Coinbase Pro 14 Jun 2025
27,943 RED 8,388.60 USDT BUY Bybit Spot 17 Jun 2025
28,953 RED 8,743.75 USD BUY Coinbase Pro 12 Jun 2025
29,432 RED 8,529.47 USD SELL Coinbase Pro 15 Jun 2025