RED-USDT (Bybit Spot) - Price, Live Order Book

0.71640000
24h Change --
Volume 5,345,604
24h Low 0.63630000
24h High 0.78720000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 280M
All Time High 1.00270
Down from ATH 28.92 %
1 Hour Change 0.55 %
7 Days Change 57.96 %
30 Days Change 73.99 %

RedStone - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RedStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  64.9K (41%)121.1K (63%)298.4K (63%)201.6K (43%)291.2K (61%)285.1K (54%)215.3K (44%)240.6K (45%)309.2K (33%)296.7K (51%)115.1K (39%)93K (42%)218.3K (45%)55.7K (54%)42.6K (45%)65.4K (40%)50.3K (65%)61.7K (55%)60.4K (40%)129.6K (48%)125.7K (61%)40.5K (44%)27.9K (16%)103.7K (70%)
SELL  94.2K (59%)72.1K (37%)172.6K (37%)264.9K (57%)186.1K (39%)241.4K (46%)273.9K (56%)291.7K (55%)625.6K (67%)285.5K (49%)176.9K (61%)127.1K (58%)261.9K (55%)47.2K (46%)51.1K (55%)97.8K (60%)26.9K (35%)50.4K (45%)90.5K (60%)137.7K (52%)81.9K (39%)52.7K (56%)142.4K (84%)45.3K (30%)
RedStone - 30 Days History

View 30-day buy and sell volume history of RedStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  3.2M (47%)2.4M (51%)12.4M (50%)830.8K (45%)1.3M (57%)484.1K (46%)1.4M (43%)1.9M (55%)11.3M (47%)1.2M (51%)564K (43%)2.3M (51%)445.4K (46%)461.6K (48%)489.1K (46%)170K (48%)1.1M (55%)930K (50%)746.2K (51%)1.2M (46%)541.7K (57%)227K (48%)238.8K (48%)561.5K (47%)1.6M (48%)386K (47%)451.7K (46%)656.7K (45%)427.8K (46%)769.8K (44%)
SELL  3.5M (53%)2.3M (49%)12.3M (50%)1M (55%)1M (43%)561.4K (54%)1.8M (57%)1.6M (45%)12.6M (53%)1.1M (49%)738K (57%)2.2M (49%)513.5K (54%)491.8K (52%)571.4K (54%)187K (52%)925.2K (45%)944K (50%)719.1K (49%)1.4M (54%)416.1K (43%)243.9K (52%)260.2K (52%)622.6K (53%)1.7M (52%)432K (53%)526.9K (54%)786.8K (55%)495.8K (54%)965K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDT - Volume & Volatility

RED-USDT - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
225,580 RED 94,292 USDT BUY Binance 04 Sep 2025
216,662 RED 170,080 USDT BUY Binance 07 Sep 2025
184,448 RED 77,468 USDT SELL Binance 22 Aug 2025
163,288 RED 127,659 USDT BUY Binance 05 Sep 2025
155,591 RED 101,134 USDT BUY Binance 05 Sep 2025
151,473 RED 179,798,301 KRW SELL Bithumb 05 Sep 2025
151,427 RED 83,270 USDT SELL Bybit Spot 30 Aug 2025
148,304 RED 103,813 USDT BUY Binance 05 Sep 2025
147,608 RED 138,161,044 KRW SELL Bithumb 05 Sep 2025
124,160 RED 80,704 USDT BUY Binance 05 Sep 2025
123,776 RED 86,024 USDT BUY Binance 05 Sep 2025
118,484 RED 58,270 USDT BUY Bybit Spot 30 Aug 2025
118,070 RED 61,751 USDT BUY Binance 30 Aug 2025
115,184 RED 78,717 USDT BUY Binance 05 Sep 2025
112,782 RED 76,692 USDT SELL Binance 05 Sep 2025
112,345 RED 85,157 USDT BUY Binance 07 Sep 2025
105,263 RED 70,526 USDT SELL Binance 05 Sep 2025
102,232 RED 90,199 USDT BUY Binance 05 Sep 2025
100,229 RED 70,160 USDT SELL Binance 05 Sep 2025
100,226 RED 73,967 USDT BUY Binance 05 Sep 2025
100,053 RED 45,784 USDT SELL Bybit Spot 30 Aug 2025
99,510 RED 51,516 USDT SELL Bybit Spot 30 Aug 2025
99,285 RED 78,336 USDT SELL Bybit Spot 05 Sep 2025
98,577 RED 68,018 USDT BUY Binance 05 Sep 2025
96,337 RED 65,316 USDT BUY Bybit Spot 05 Sep 2025
95,942 RED 76,754 USDT SELL Bybit Spot 05 Sep 2025
94,674 RED 61,538,260 KRW SELL Bithumb 05 Sep 2025
94,569 RED 44,230 USDT SELL Bybit Spot 30 Aug 2025
94,242 RED 51,739 USD BUY Coinbase Advanced 30 Aug 2025
93,342 RED 69,540 USDT BUY Binance 05 Sep 2025
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,432 RED 33,903 USDT BUY Binance 05 Sep 2025
43,461 RED 31,366 USDT BUY Bybit Spot 05 Sep 2025
43,498 RED 16,408 USDT BUY Binance 26 Aug 2025
44,182 RED 27,569,613 KRW SELL Bithumb 30 Aug 2025
44,310 RED 33,454 USDT SELL Binance 05 Sep 2025
44,329 RED 20,733 USDT SELL Bybit Spot 30 Aug 2025
44,674 RED 37,258 USDT SELL Bybit Spot 05 Sep 2025
44,886 RED 43,180,503 KRW SELL Bithumb 05 Sep 2025
44,962 RED 30,934,137 KRW BUY Bithumb 30 Aug 2025
45,133 RED 43,368 USDT SELL Bybit Spot 05 Sep 2025
45,262 RED 40,554,453 KRW SELL Bithumb 06 Sep 2025
45,508 RED 37,817 USDT SELL Bybit Spot 05 Sep 2025
45,915 RED 35,859 USDT SELL Binance 07 Sep 2025
45,953 RED 17,003 USDT BUY Binance 26 Aug 2025
46,039 RED 17,854 USDT BUY Binance 25 Aug 2025
46,178 RED 18,245 USDT BUY Binance 25 Aug 2025
46,392 RED 18,464 USDT SELL Binance 27 Aug 2025
46,722 RED 34,995 USDT BUY Binance 05 Sep 2025
46,738 RED 25,799 USDT SELL Binance 30 Aug 2025
46,752 RED 30,622,791 KRW SELL Bithumb 30 Aug 2025
46,973 RED 32,552,052 KRW BUY Bithumb 30 Aug 2025
47,160 RED 22,854 USDT SELL Bybit Spot 30 Aug 2025
47,334 RED 35,169,348 KRW SELL Bithumb 30 Aug 2025
47,634 RED 36,440 USDT BUY Binance 05 Sep 2025
48,128 RED 28,251,406 KRW SELL Bithumb 04 Sep 2025
48,166 RED 34,597 USDT SELL Binance 05 Sep 2025
48,185 RED 24,526,293 KRW BUY Bithumb 22 Aug 2025
48,437 RED 33,421 USDT BUY Binance 05 Sep 2025
48,663 RED 43,797,136 KRW SELL Bithumb 06 Sep 2025
48,728 RED 46,778,874 KRW SELL Bithumb 05 Sep 2025