RENDER-USDT - Price

2.79700
24h Change --
Volume 3,019,804
24h Low 2.60500
24h High 2.94900
24h Buy Worth --
24h Sell Worth --
Market Buy 53.27%
Market Sell 41.87%
Total Supply 644.1M
Circulating Supply 517.8M
All Time High 12.5000
Down from ATH 77.62 %
1 Hour Change 0.04 %
7 Days Change -18.17 %
30 Days Change -40.41 %

RENDERUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:00
BUY 6.7K (54%)9.3K (54%)7.9K (59%)11.7K (53%)32.3K (59%)22.3K (51%)39.3K (59%)18.4K (52%)38.5K (49%)14.1K (54%)17.8K (53%)26.4K (61%)22.5K (47%)33.5K (54%)56.2K (44%)83.3K (49%)15.4K (36%)31.5K (66%)11.5K (48%)15.1K (40%)9.1K (47%)11.8K (42%)8.7K (57%)7.7K (52%)
SELL 5.8K (46%)8K (46%)5.4K (41%)10.6K (47%)22.7K (41%)21.1K (49%)27.2K (41%)17.2K (48%)40.8K (51%)12K (46%)16K (47%)17.2K (39%)25K (53%)29K (46%)71.6K (56%)88.5K (51%)27.5K (64%)16.5K (34%)12.3K (52%)22.4K (60%)10.1K (53%)16.1K (58%)6.6K (43%)7.1K (48%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 68.1K (56%)593.2K (49%)269.5K (45%)311.8K (46%)235.3K (45%)436K (53%)457.6K (51%)343K (47%)209.1K (51%)198.7K (46%)544.6K (50%)464.9K (50%)391K (53%)409.6K (53%)305.9K (54%)243.5K (59%)159.2K (50%)373.3K (50%)727.7K (49%)402.9K (53%)335.4K (49%)368K (50%)552.6K (46%)796.3K (49%)905.8K (51%)599.1K (47%)764.9K (51%)500.8K (49%)460.2K (48%)383.3K (49%)
SELL 52.5K (44%)624.2K (51%)335.9K (55%)363.3K (54%)282.5K (55%)386.5K (47%)438.4K (49%)390.1K (53%)200.2K (49%)232.3K (54%)534.6K (50%)460.8K (50%)352.5K (47%)367.4K (47%)262K (46%)171K (41%)156.1K (50%)367.6K (50%)748K (51%)362.2K (47%)355.1K (51%)368.5K (50%)637.6K (54%)838.5K (51%)883.6K (49%)667.5K (53%)728.5K (49%)515.2K (51%)495.2K (52%)401.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USDT - Volume & Volatility

RENDER-USDT - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,140 RENDER 243,720 USDT BUY Bybit Spot 31 May 2025
58,210 RENDER 289,883 USDT BUY Bybit Spot 23 May 2025
33,778 RENDER 117,040 USDT BUY Binance 17 Jun 2025
29,083 RENDER 108,801 USDT SELL Binance 12 Jun 2025
28,496 RENDER 87,340 USDT BUY Binance 21 Jun 2025
27,287 RENDER 89,421 USDT BUY Binance 18 Jun 2025
26,429 RENDER 104,132 USDT BUY OKX 10 Jun 2025
26,341 RENDER 83,684 USDT BUY Binance 17 Jun 2025
25,340 RENDER 94,796 USDT SELL Binance 12 Jun 2025
25,008 RENDER 72,899 USDT BUY Binance 21 Jun 2025
23,669 RENDER 79,149 USDT BUY Binance 14 Jun 2025
23,403 RENDER 96,844 USDT SELL OKX 03 Jun 2025
22,032 RENDER 75,307 USDT SELL Binance 15 Jun 2025
21,505 RENDER 80,471 USDT SELL Binance 12 Jun 2025
19,797 RENDER 53,136 USDT BUY Binance 22 Jun 2025
19,760 RENDER 80,224 USDT BUY OKX 03 Jun 2025
19,443 RENDER 69,121 USDT BUY Binance 16 Jun 2025
18,884 RENDER 49,645 USDT BUY Binance 22 Jun 2025
18,724 RENDER 65,252 USDT BUY Binance 16 Jun 2025
18,447 RENDER 66,334 USDT BUY Binance 16 Jun 2025
18,155 RENDER 49,201 USDT SELL Binance 22 Jun 2025
17,005 RENDER 54,126 USDC BUY Binance 18 Jun 2025
16,027 RENDER 64,747 USDT SELL OKX 04 Jun 2025
15,718 RENDER 52,484 USDC BUY Binance 17 Jun 2025
15,316 RENDER 50,391 USDC SELL Binance 17 Jun 2025
14,879 RENDER 56,361 USDT BUY Binance 12 Jun 2025
14,859 RENDER 47,414 USDT SELL Binance 17 Jun 2025
14,670 RENDER 50,728 USDT BUY Binance 14 Jun 2025
14,618 RENDER 48,372 USDT SELL Binance 19 Jun 2025
14,589 RENDER 57,874 USDT BUY Binance 11 Jun 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,922.88 RENDER 33,532 USDT SELL Binance 12 Jun 2025
9,160.94 RENDER 32,530 USDT SELL Binance 16 Jun 2025
9,274.75 RENDER 30,783 USDT SELL Binance 13 Jun 2025
9,301.91 RENDER 30,175 USDT SELL Binance 17 Jun 2025
9,529.25 RENDER 32,009 USDT SELL Binance 17 Jun 2025
9,549.93 RENDER 33,902 USDT BUY Binance 12 Jun 2025
9,556.61 RENDER 33,448 USDT SELL Binance 12 Jun 2025
9,930.59 RENDER 33,883 USDT BUY Binance 15 Jun 2025
10,053 RENDER 34,148 USDT BUY Binance 13 Jun 2025
14,571 RENDER 46,715 USDT BUY Binance 18 Jun 2025
14,589 RENDER 57,874 USDT BUY Binance 11 Jun 2025
14,618 RENDER 48,372 USDT SELL Binance 19 Jun 2025
14,670 RENDER 50,728 USDT BUY Binance 14 Jun 2025
14,859 RENDER 47,414 USDT SELL Binance 17 Jun 2025
14,879 RENDER 56,361 USDT BUY Binance 12 Jun 2025
15,316 RENDER 50,391 USDC SELL Binance 17 Jun 2025
15,718 RENDER 52,484 USDC BUY Binance 17 Jun 2025
16,027 RENDER 64,747 USDT SELL OKX 04 Jun 2025
12,430 RENDER 41,679 USDT SELL Binance 17 Jun 2025
12,581 RENDER 44,296 USDT SELL Binance 12 Jun 2025
12,590 RENDER 48,358 USDT SELL Binance 12 Jun 2025
12,638 RENDER 34,515 USDT BUY Binance 22 Jun 2025
13,015 RENDER 42,378 USDT BUY Bybit Spot 18 Jun 2025
13,384 RENDER 52,467 USDT SELL Binance 11 Jun 2025
13,607 RENDER 47,095 USDT SELL Binance 13 Jun 2025
13,821 RENDER 49,507 USDT SELL Binance 12 Jun 2025