RENDER-USDT (Bybit Spot) - Price, Live Order Book

1.99600

Render - Bybit Spot

LIVE TRADE UPDATES
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:00
BUY  40.8K (74%)90.6K (69%)31.4K (62%)136.9K (53%)33.4K (54%)30.9K (53%)43.1K (30%)101.2K (78%)20.2K (52%)31.3K (54%)60.4K (67%)16K (37%)21.8K (38%)36.8K (43%)45.3K (32%)41.7K (29%)26.3K (36%)31.6K (48%)25.9K (50%)21.9K (49%)34K (33%)30.5K (57%)19K (33%)16.8K (57%)
SELL  14.4K (26%)39.8K (31%)18.9K (38%)119.6K (47%)28.6K (46%)27.7K (47%)99.4K (70%)27.7K (22%)18.8K (48%)26.5K (46%)29.4K (33%)27.1K (63%)34.9K (62%)49.5K (57%)95.4K (68%)103.7K (71%)47K (64%)34.3K (52%)25.9K (50%)23.2K (51%)68.2K (67%)23.3K (43%)38.6K (67%)12.6K (43%)
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  840.6K (50%)811.2K (47%)1.2M (46%)1.1M (45%)488.8K (48%)508.3K (46%)854.2K (41%)438.7K (46%)337.4K (48%)268.1K (51%)197.3K (40%)177.4K (43%)251.5K (53%)689.5K (51%)2M (50%)4.4M (50%)5.2M (50%)6.1M (50%)6.3M (50%)3.3M (48%)5M (49%)482.3K (40%)4.2M (49%)2.6M (49%)2.2M (49%)1.8M (49%)280.1K (52%)706.7K (51%)1M (51%)1.4M (48%)
SELL  843.4K (50%)900.6K (53%)1.4M (54%)1.4M (55%)528.9K (52%)585.7K (54%)1.2M (59%)518.6K (54%)371.5K (52%)255.8K (49%)297.8K (60%)235.1K (57%)223.2K (47%)656.3K (49%)2M (50%)4.4M (50%)5.1M (50%)6.1M (50%)6.3M (50%)3.6M (52%)5.1M (51%)717.3K (60%)4.5M (51%)2.8M (51%)2.3M (51%)1.8M (51%)256.7K (48%)669.8K (49%)953K (49%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USDT - Volume & Volatility

RENDER-USDT - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
134,712 RENDER 308,222 USDT BUY Binance 26 May 2026
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
107,878 RENDER 204,321 USDT BUY Binance 15 May 2026
94,354 RENDER 186,820 USDT SELL Binance 22 May 2026
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
90,151 RENDER 165,878 USDT BUY Binance 05 Apr 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
81,575 RENDER 158,744 USDT BUY Binance 23 May 2026
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
78,279 RENDER 110,843 USDT BUY Binance 26 Feb 2026
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,858 RENDER 95,893 USD BUY Coinbase Advanced 06 Feb 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
72,814 RENDER 141,187 USDT BUY Binance 12 Apr 2026
72,441 RENDER 159,371 USD SELL Coinbase Advanced 26 May 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
69,400 RENDER 158,787 USDT BUY Binance 26 May 2026
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
64,527 RENDER 89,112 USD BUY Coinbase Advanced 06 Feb 2026
64,274 RENDER 244,242 USDT BUY Bybit Spot 23 Aug 2025
62,349 RENDER 218,283 USDT BUY Binance 30 Aug 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,971 RENDER 33,866 USD SELL Coinbase Advanced 28 Dec 2025
26,029 RENDER 49,663 USD SELL Coinbase Advanced 26 Jan 2026
26,063 RENDER 53,429 USD BUY Coinbase Advanced 08 May 2026
26,080 RENDER 33,931 USDT SELL Binance 28 Dec 2025
26,114 RENDER 34,993 USDT BUY OKX 24 Feb 2026
26,212 RENDER 56,617 USDT SELL Bybit Spot 15 Nov 2025
26,312 RENDER 53,939 USDC BUY Binance 20 Nov 2025
26,315 RENDER 33,919 USD SELL Coinbase Advanced 31 Dec 2025
26,352 RENDER 33,994 USDT SELL Binance 30 Dec 2025
26,370 RENDER 53,662 USDT BUY Binance 10 May 2026
26,525 RENDER 50,451 USD BUY Coinbase Advanced 04 May 2026
26,533 RENDER 48,555 USDC SELL Binance 17 Mar 2026
26,592 RENDER 50,526 USDT SELL Binance 20 Nov 2025
26,710 RENDER 45,595 USDC BUY Binance 02 Apr 2026
26,739 RENDER 54,440 USD BUY Coinbase Advanced 17 Nov 2025
26,840 RENDER 89,188 USDT SELL Binance 28 Sep 2025
26,883 RENDER 55,056 USDC SELL Binance 20 Nov 2025
26,946 RENDER 40,957 USDT BUY Bybit Spot 12 Dec 2025
27,069 RENDER 40,279 USDC SELL Binance 10 Mar 2026
27,422 RENDER 40,859 USDT BUY Bybit Spot 20 Feb 2026
27,497 RENDER 46,223 USDC BUY Binance 30 Mar 2026
27,716 RENDER 51,995 USDT SELL Binance 16 Apr 2026
27,962 RENDER 47,814 USDT SELL Binance 22 Nov 2025
27,974 RENDER 38,324 USDC SELL Binance 13 Feb 2026
28,136 RENDER 48,619 USDT SELL Binance 23 Nov 2025
28,217 RENDER 49,549 USD SELL Coinbase Advanced 01 Apr 2026
28,360 RENDER 75,608,658 KRW SELL Bithumb 13 Mar 2026
28,395 RENDER 48,810 USD BUY Coinbase Advanced 21 Nov 2025
28,417 RENDER 49,560 USD BUY Coinbase Advanced 03 Jan 2026
28,467 RENDER 50,443 USDT BUY Binance 04 Dec 2025