RESOLV-USDT - Price

0.16950000
24h Change --
Volume 86,017,941
24h Low 0.16090000
24h High 0.21710000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 155.7M
All Time High 0.28140000
Down from ATH 39.62 %
1 Hour Change -1.17 %
7 Days Change -22.39 %
30 Days Change 0.00 %

RESOLVUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:00
BUY 332.7K (51%)574.7K (51%)475.9K (44%)597.1K (46%)1M (52%)1.3M (55%)2.2M (52%)897.7K (42%)1.3M (47%)1M (44%)665.5K (47%)1.2M (49%)1.9M (51%)1.4M (34%)1.1M (48%)2.4M (61%)1.1M (47%)852.6K (45%)1.1M (45%)9.8M (48%)27.2M (48%)48.9M (45%)50.4M (42%)22.4M (47%)
SELL 322.2K (49%)546.6K (49%)601.1K (56%)713.3K (54%)936.7K (48%)1M (45%)2.1M (48%)1.2M (58%)1.5M (53%)1.3M (56%)764.4K (53%)1.2M (51%)1.8M (49%)2.7M (66%)1.2M (52%)1.5M (39%)1.2M (53%)1M (55%)1.3M (55%)10.5M (52%)29.6M (52%)59.8M (55%)69M (58%)25.8M (53%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 2.9M (49%)209.7M (45%)126.4M (47%)96.8M (40%)90.4M (48%)25.6M (51%)23.8M (51%)33M (49%)23M (49%)21.5M (50%)28.6M (50%)20.9M (49%)000000000000000000000000000000000000
SELL 3.1M (51%)259.7M (55%)143.2M (53%)142.8M (60%)97.6M (52%)24.2M (49%)23.3M (49%)33.9M (51%)23.5M (51%)21.6M (50%)28.1M (50%)21.7M (51%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RESOLV-USDT - Volume & Volatility

RESOLV-USDT - Net Volume

RESOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,676 RESOLV 21,127 USDT SELL KuCoin 23 Jun 2025
RESOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected