RESOLV-USDT (Bybit Spot) - Price, Live Order Book

0.03896000
24h Change --
Volume 574,336
24h Low 0.03881000
24h High 0.04414000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.59%
Market Sell -34.78%
Total Supply 1B
Circulating Supply 376.9M
All Time High 0.28140000
Down from ATH 86.13 %
1 Hour Change -0.61 %
7 Days Change -4.25 %
30 Days Change -39.83 %

Resolv - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Resolv - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  63.3K (60%)68.3K (45%)25.9K (53%)34.1K (40%)128.5K (50%)209.9K (67%)117.4K (71%)200.8K (38%)89.8K (48%)174.3K (44%)136.9K (58%)189.9K (53%)216K (58%)160.6K (36%)159.7K (42%)324.4K (54%)334.1K (42%)269.8K (53%)328.7K (52%)393.2K (54%)812K (45%)841.8K (51%)567.8K (47%)409.6K (36%)
SELL  41.7K (40%)82.4K (55%)22.7K (47%)51K (60%)130.2K (50%)101.8K (33%)48.6K (29%)333K (62%)97K (52%)219.4K (56%)98.9K (42%)169.6K (47%)154.8K (42%)291.5K (64%)216.2K (58%)272.9K (46%)452.4K (58%)237K (47%)307.1K (48%)330.5K (46%)994.1K (55%)803.9K (49%)644.6K (53%)727.5K (64%)
Resolv - 30 Days History

View 30-day buy and sell volume history of Resolv asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  4.4M (49%)20.4M (49%)2M (48%)5.6M (49%)6.2M (50%)5.5M (54%)7.4M (49%)20.7M (52%)9.6M (47%)15.2M (50%)7M (39%)6.5M (48%)39M (58%)1M (47%)3.9M (40%)15.3M (41%)7.8M (27%)7.4M (38%)11M (44%)24M (31%)32.1M (43%)24.6M (58%)17.6M (67%)18.9M (63%)14.8M (58%)19.3M (65%)16.3M (63%)9.8M (46%)5.5M (51%)5.7M (36%)
SELL  4.6M (51%)21.4M (51%)2.1M (52%)6M (51%)6.3M (50%)4.7M (46%)7.8M (51%)19M (48%)10.6M (53%)15.2M (50%)11.2M (61%)7.2M (52%)28.6M (42%)1.2M (53%)5.8M (60%)21.8M (59%)21.4M (73%)12.3M (62%)13.9M (56%)53.9M (69%)42.7M (57%)17.5M (42%)8.8M (33%)10.9M (37%)10.9M (42%)10.5M (35%)9.7M (37%)11.4M (54%)5.3M (49%)10.4M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RESOLV-USDT - Volume & Volatility

RESOLV-USDT - Net Volume

RESOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,138,379 RESOLV 491,070 USDT BUY Binance 07 Mar 2026
5,021,448 RESOLV 401,716 USDT SELL Binance 07 Mar 2026
4,980,605 RESOLV 398,448 USDT SELL Binance 07 Mar 2026
2,046,620 RESOLV 83,911 USDT SELL Binance 26 Mar 2026
1,985,028 RESOLV 92,105 USDT SELL Binance 03 Nov 2025
1,831,763 RESOLV 75,469 USDT SELL Binance 26 Mar 2026
1,812,728 RESOLV 125,803 USDT SELL Binance 11 Feb 2026
1,750,712 RESOLV 162,816 USDT BUY Binance 19 Jan 2026
1,749,212 RESOLV 75,216 USDT SELL Binance 26 Mar 2026
1,691,234 RESOLV 71,539 USDT SELL Binance 26 Mar 2026
1,647,868 RESOLV 70,529 USDT BUY Binance 04 Nov 2025
1,642,508 RESOLV 92,309 USDT SELL Binance 23 Oct 2025
1,577,438 RESOLV 131,085 USDT BUY Binance 08 Mar 2026
1,574,284 RESOLV 67,694 USDT BUY Binance 04 Nov 2025
1,522,415 RESOLV 66,834 USDT BUY Binance 04 Nov 2025
1,481,278 RESOLV 84,877 USDT SELL Binance 22 Oct 2025
1,371,320 RESOLV 66,235 USDT BUY Binance 05 Nov 2025
1,329,197 RESOLV 70,049 USDT BUY Binance 05 Nov 2025
1,318,353 RESOLV 74,882 USDT BUY Binance 25 Oct 2025
1,311,813 RESOLV 70,313 USDT BUY Binance 22 Oct 2025
1,303,989 RESOLV 75,110 USDT BUY Binance 19 Oct 2025
1,281,020 RESOLV 75,965 USDT SELL Binance 21 Oct 2025
1,280,324 RESOLV 67,729 USDT BUY Binance 05 Nov 2025
1,258,275 RESOLV 89,086 USDT SELL Binance 15 Oct 2025
1,218,891 RESOLV 54,972 USDT BUY Binance 27 Mar 2026
1,205,855 RESOLV 68,010 USDT BUY Binance 05 Nov 2025
1,203,052 RESOLV 75,431 USDT SELL Binance 13 Feb 2026
1,193,122 RESOLV 67,053 USDT BUY Binance 05 Nov 2025
1,192,590 RESOLV 130,946 USDT BUY Binance 09 Mar 2026
1,183,555 RESOLV 5,562,706 TRY SELL Binance 06 Nov 2025
RESOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
822,364 RESOLV 68,010 USDT SELL Binance 07 Mar 2026
822,837 RESOLV 65,169 USDT SELL Binance 31 Jan 2026
824,515 RESOLV 66,209 USDT BUY Binance 04 Dec 2025
825,927 RESOLV 67,726 USDT BUY Binance 14 Dec 2025
826,598 RESOLV 66,789 USDT SELL Binance 10 Dec 2025
826,716 RESOLV 65,311 USDT SELL Binance 08 Dec 2025
827,936 RESOLV 65,904 USDT BUY Binance 08 Nov 2025
829,160 RESOLV 66,333 USDT BUY Binance 07 Mar 2026
829,646 RESOLV 66,372 USDT SELL Binance 07 Mar 2026
830,803 RESOLV 66,298 USDT SELL Binance 23 Dec 2025
830,860 RESOLV 55,335 USDT BUY Binance 11 Oct 2025
831,372 RESOLV 67,591 USDT BUY Binance 08 Nov 2025
836,311 RESOLV 66,403 USDT BUY Binance 10 Dec 2025
836,359 RESOLV 69,920 USDT BUY Binance 02 Feb 2026
842,923 RESOLV 64,821 USDT SELL Binance 11 Jan 2026
845,682 RESOLV 66,048 USDT SELL Binance 08 Dec 2025
847,242 RESOLV 149,114,666 KRW SELL Bithumb 10 Nov 2025
847,445 RESOLV 66,270 USDT BUY Binance 01 Dec 2025
851,904 RESOLV 68,663 USDT SELL Binance 11 Jan 2026
853,574 RESOLV 64,701 USDT BUY Binance 25 Dec 2025
854,226 RESOLV 63,982 USDT SELL Binance 26 Dec 2025
854,255 RESOLV 65,436 USDT BUY Binance 11 Jan 2026
855,519 RESOLV 49,535 USDT BUY Binance 10 Oct 2025
856,522 RESOLV 64,582 USDT SELL Binance 04 Jan 2026
858,082 RESOLV 64,699 USDT SELL Binance 11 Jan 2026
858,913 RESOLV 64,590 USDT BUY Binance 11 Jan 2026
859,728 RESOLV 72,819 USDT SELL Binance 08 Feb 2026
860,053 RESOLV 91,165,582 KRW SELL Bithumb 24 Dec 2025
861,982 RESOLV 65,080 USDT BUY Binance 11 Jan 2026
862,156 RESOLV 58,454 USDT BUY Binance 12 Oct 2025