RLUSD-USDT (Bybit Spot) - Price, Live Order Book

0.99990000
24h Change --
Volume 446,173
24h Low 0.99970000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.03500
Down from ATH 3.39 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.06 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  309 (44%)3.6K (87%)44.1K (99%)5.7K (70%)1.1K (99%)001.5K (25%)593 (21%)728 (54%)416 (29%)00628 (11%)231 (1%)29.4K (91%)764 (86%)1K (28%)67.9K (97%)74.7K (100%)19.6K (99%)18.8K (91%)1.4K (72%)1.6K (74%)1.2K (84%)2.2K (99%)
SELL  401 (56%)547 (13%)290 (1%)2.4K (30%)11 (1%)23 (100%)4.4K (75%)2.1K (79%)626 (46%)995 (71%)2K (100%)4.9K (89%)25.1K (99%)3K (9%)125 (14%)2.6K (72%)1.9K (3%)33 (0%)271 (1%)1.7K (9%)578 (28%)581 (26%)237 (16%)20 (1%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  48K (97%)258.5K (61%)362.2K (68%)854.8K (71%)707.9K (75%)346.2K (14%)102.6K (75%)417.5K (72%)561.9K (57%)1.2M (43%)1.2M (65%)2.3M (41%)2.8M (58%)2.9M (57%)1.6M (59%)2M (58%)3.7M (69%)1.6M (57%)2.5M (49%)515.1K (45%)1.2M (57%)2.9M (67%)1.5M (68%)1.6M (61%)1.8M (59%)1.7M (64%)3.5M (59%)1.3M (66%)1.5M (58%)2.3M (66%)
SELL  1.2K (3%)165.7K (39%)170.2K (32%)353.6K (29%)236.1K (25%)2.2M (86%)34.1K (25%)164.2K (28%)425.1K (43%)1.7M (57%)693.4K (35%)3.3M (59%)2M (42%)2.2M (43%)1.1M (41%)1.4M (42%)1.6M (31%)1.2M (43%)2.6M (51%)636.1K (55%)942.6K (43%)1.4M (33%)724.3K (32%)1M (39%)1.2M (41%)1M (36%)2.4M (41%)717K (34%)1.1M (42%)1.2M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,000,000 RLUSD 2,999,700 USDT SELL Binance 05 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,432,213 RLUSD 1,432,213 USDT SELL Binance 12 Mar 2026
1,280,430 RLUSD 1,280,302 USDT SELL Binance 06 Mar 2026
1,008,073 RLUSD 1,007,972 USDT BUY Binance 04 Mar 2026
1,000,000 RLUSD 999,900 USDT SELL Binance 02 Mar 2026
999,089 RLUSD 998,989 USDT SELL Binance 05 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
815,305 RLUSD 815,060 USDT SELL Binance 06 Mar 2026
752,685 RLUSD 752,534 USDT SELL Binance 06 Mar 2026
727,667 RLUSD 727,740 USDT BUY Binance 07 Mar 2026
712,732 RLUSD 712,661 USDT SELL Binance 04 Mar 2026
699,990 RLUSD 699,850 USDT SELL Binance 10 Mar 2026
644,677 RLUSD 644,613 USDT SELL Binance 02 Mar 2026
601,679 RLUSD 601,619 USDT BUY Binance 11 Mar 2026
600,406 RLUSD 600,046 USDT BUY Binance 04 Mar 2026
600,303 RLUSD 600,003 USDT BUY Binance 04 Mar 2026
600,063 RLUSD 600,003 USDT BUY Binance 09 Mar 2026
581,734 RLUSD 581,559 USDT SELL Binance 06 Mar 2026
551,065 RLUSD 551,120 USDT BUY Binance 07 Mar 2026
549,710 RLUSD 549,765 USDT SELL Binance 07 Mar 2026
514,361 RLUSD 514,310 USDT BUY Binance 10 Mar 2026
503,028 RLUSD 502,927 USDT BUY Binance 10 Mar 2026
501,381 RLUSD 501,431 USDT BUY Binance 07 Mar 2026
500,000 RLUSD 500,050 USDT BUY Binance 07 Mar 2026
498,459 RLUSD 498,359 USDT BUY Binance 04 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
181,383 RLUSD 181,365 USDT BUY Binance 02 Mar 2026
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
191,989 RLUSD 191,989 USDT BUY Binance 06 Mar 2026
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025