RLUSD-USDT (Bybit Spot) - Price, Live Order Book

0.99970000
24h Change --
Volume 516,510
24h Low 0.99960000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 1.03500
Down from ATH 3.41 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -0.04 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  4.2K (50%)11.1K (42%)1.5K (4%)6.8K (47%)2.5K (26%)12.4K (18%)9.1K (51%)22.7K (46%)4.9K (10%)10.2K (27%)10.9K (70%)8.5K (70%)2.8K (57%)3.6K (64%)2.4K (60%)1.9K (16%)9.5K (50%)31.8K (78%)2.5K (15%)5.4K (41%)5.3K (42%)4.3K (39%)6.7K (55%)2.7K (26%)
SELL  4.3K (50%)15.4K (58%)34.2K (96%)7.6K (53%)7.2K (74%)55.4K (82%)8.7K (49%)26.7K (54%)43K (90%)27.2K (73%)4.6K (30%)3.7K (30%)2.1K (43%)2K (36%)1.5K (40%)10K (84%)9.4K (50%)9K (22%)14.5K (85%)7.8K (59%)7.4K (58%)6.7K (61%)5.4K (45%)8K (74%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  182.2K (37%)876K (46%)406K (43%)439.4K (38%)1.3M (53%)508.8K (39%)338.9K (40%)458.8K (56%)412.1K (43%)637.4K (34%)2.8M (57%)28.7M (50%)8.9M (49%)5.5M (54%)2.7M (44%)729.6K (48%)4.3M (44%)2M (48%)3M (52%)2.7M (42%)13.9M (60%)6.9M (47%)2M (49%)3.3M (62%)23.6M (45%)9.1M (53%)2.2M (63%)6M (53%)317.3K (39%)1.9M (59%)
SELL  315K (63%)1M (54%)548.5K (57%)717.9K (62%)1.1M (47%)796.9K (61%)502.6K (60%)353.3K (44%)550.6K (57%)1.2M (66%)2.1M (43%)28.4M (50%)9.2M (51%)4.7M (46%)3.5M (56%)798.8K (52%)5.6M (56%)2.2M (52%)2.7M (48%)3.7M (58%)9.2M (40%)7.8M (53%)2.1M (51%)2.1M (38%)29M (55%)7.9M (47%)1.3M (37%)5.4M (47%)486.5K (61%)1.3M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
154,348 RLUSD 154,333 USDT BUY Bybit Spot 12 Nov 2025
150,120 RLUSD 150,105 USDT BUY Bybit Spot 12 Nov 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
148,688 RLUSD 148,599 USDT BUY Bybit Spot 15 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,000 RLUSD 60,030 USDT BUY Bybit Spot 18 Nov 2025
60,086 RLUSD 51,231 EUR SELL Bitstamp 13 Aug 2025
60,841 RLUSD 52,258 EUR BUY Bitstamp 21 Aug 2025
62,164 RLUSD 62,164 USDT BUY Bybit Spot 13 Nov 2025
62,760 RLUSD 53,585 EUR SELL Bitstamp 10 Aug 2025
65,000 RLUSD 65,000 USDT SELL Bybit Spot 13 Nov 2025
65,587 RLUSD 65,554 USDT SELL Bybit Spot 03 Dec 2025
65,692 RLUSD 65,725 USDT BUY Bybit Spot 17 Nov 2025
66,067 RLUSD 66,120 USDT BUY Bybit Spot 19 Nov 2025
67,806 RLUSD 67,827 USDT BUY Bybit Spot 07 Nov 2025
68,914 RLUSD 68,900 USDT SELL Bybit Spot 28 Nov 2025
68,933 RLUSD 58,836 EUR SELL Bitstamp 17 Aug 2025
69,265 RLUSD 69,313 USDT BUY Bybit Spot 20 Nov 2025
69,710 RLUSD 69,772 USDT BUY Bybit Spot 21 Nov 2025
70,304 RLUSD 59,719 EUR SELL Bitstamp 23 Aug 2025
70,532 RLUSD 59,928 EUR SELL Bitstamp 23 Aug 2025
71,296 RLUSD 71,298 USD BUY Bitstamp 13 Oct 2025
72,098 RLUSD 61,615 EUR BUY Bitstamp 10 Sep 2025
72,149 RLUSD 72,147 USDT BUY Bitstamp 10 Aug 2025
72,258 RLUSD 72,316 USDT BUY Bybit Spot 18 Nov 2025
72,532 RLUSD 72,528 USD SELL Bitstamp 14 Oct 2025
72,712 RLUSD 72,712 USDT BUY Bybit Spot 12 Nov 2025
74,167 RLUSD 63,109 EUR SELL Bitstamp 08 Sep 2025
74,355 RLUSD 74,385 USDT BUY Bybit Spot 19 Nov 2025
74,668 RLUSD 64,653 EUR SELL Bitstamp 25 Nov 2025
74,993 RLUSD 75,008 USDT BUY Bybit Spot 26 Nov 2025
75,000 RLUSD 74,970 USDT BUY Bybit Spot 22 Oct 2025
75,240 RLUSD 65,326 EUR BUY Bitstamp 12 Oct 2025
76,521 RLUSD 76,521 USDT BUY Bybit Spot 12 Nov 2025
76,847 RLUSD 76,831 USDT SELL Bybit Spot 13 Nov 2025