RLUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00070
24h Change --
Volume 1,284,842
24h Low 1.00060
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 1.03500
Down from ATH 3.31 %
1 Hour Change 0.01 %
7 Days Change -0.03 %
30 Days Change 0.01 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  5.2K (100%)439 (93%)761 (8%)0000873 (99%)314 (7%)1.3K (1%)193.7K (93%)44.7K (100%)66.8K (99%)3.6K (79%)4.5K (68%)9.1K (77%)4.8K (3%)000040 (6%)2.8K (3%)22.8K (6%)639 (100%)228 (79%)9.6K (97%)00
SELL  11 (0%)35 (7%)8.9K (92%)22 (100%)10 (100%)11 (1%)4.2K (93%)229.8K (99%)14.1K (7%)10 (0%)584 (1%)947 (21%)2.1K (32%)2.7K (23%)163.5K (97%)1.5K (100%)00593 (94%)105.7K (97%)371.7K (94%)0061 (21%)254 (3%)00
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  6.4K (42%)366.2K (28%)355.9K (40%)598.3K (53%)40.8K (20%)232.4K (28%)79K (21%)844.4K (79%)432.9K (50%)901.4K (47%)500.5K (37%)719.8K (50%)990.6K (37%)1.4M (36%)971.9K (37%)3.2M (70%)2.9M (56%)940.9K (43%)191.9K (19%)79.8K (25%)214.9K (29%)1.5M (58%)791.2K (42%)832.7K (61%)82K (70%)13.3K (4%)444.9K (59%)62.9K (56%)38.3K (19%)213.4K (39%)
SELL  8.9K (58%)943.2K (72%)532.7K (60%)533.4K (47%)165.4K (80%)605.4K (72%)291.3K (79%)227.1K (21%)433.4K (50%)1M (53%)835K (63%)725K (50%)1.7M (63%)2.6M (64%)1.6M (63%)1.4M (30%)2.3M (44%)1.2M (57%)832.8K (81%)234.6K (75%)538.7K (71%)1M (42%)1M (58%)527.4K (39%)35.4K (30%)356.8K (96%)309.9K (41%)49.4K (44%)166.5K (81%)337.5K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,836,711 RLUSD 5,843,715 USDT BUY Binance 26 May 2026
5,318,423 RLUSD 5,320,550 USDT SELL Binance 14 May 2026
4,872,516 RLUSD 4,873,491 USDT BUY Binance 08 May 2026
4,587,704 RLUSD 4,590,915 USDT BUY Binance 15 Jun 2026
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,116,847 RLUSD 4,121,787 USDT SELL Binance 26 May 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,600 USDT SELL Binance 05 May 2026
3,998,800 RLUSD 4,000,000 USDT BUY Binance 15 May 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,620,725 RLUSD 3,621,087 USDT SELL Binance 06 May 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,417,273 RLUSD 3,421,715 USDT BUY Binance 12 Jun 2026
3,410,499 RLUSD 3,413,909 USDT BUY Binance 17 Jun 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,113,703 RLUSD 3,113,703 USDT BUY Binance 05 May 2026
3,101,499 RLUSD 3,105,531 USDT BUY Binance 12 Jun 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,040,535 RLUSD 3,041,143 USDT BUY Binance 04 May 2026
3,024,435 RLUSD 3,025,040 USDT BUY Binance 04 May 2026
3,020,537 RLUSD 3,022,047 USDT SELL Binance 13 May 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
2,000,300 RLUSD 2,000,300 USDT BUY Binance 16 Apr 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,480 RLUSD 2,001,280 USDT SELL Binance 30 Apr 2026
2,001,087 RLUSD 2,003,088 USDT SELL Binance 25 May 2026
2,001,087 RLUSD 2,003,088 USDT SELL Binance 25 May 2026
2,002,298 RLUSD 2,001,497 USDT SELL Binance 20 Apr 2026
2,005,402 RLUSD 2,006,004 USDT SELL Binance 05 Jun 2026
2,009,102 RLUSD 2,010,910 USDT SELL Binance 20 May 2026
2,012,480 RLUSD 2,012,882 USDT SELL Binance 08 May 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,019,034 RLUSD 2,021,457 USDT SELL Binance 23 May 2026
2,019,998 RLUSD 2,019,998 USDT SELL Binance 05 May 2026
2,021,595 RLUSD 2,020,584 USDT BUY Binance 20 Apr 2026
2,023,574 RLUSD 2,023,169 USDT SELL Binance 21 Apr 2026
2,028,974 RLUSD 2,031,815 USDT SELL Binance 26 May 2026
2,033,146 RLUSD 2,033,756 USDT SELL Binance 11 May 2026
2,033,552 RLUSD 2,034,772 USDT BUY Binance 15 May 2026
2,040,593 RLUSD 2,040,797 USDT SELL Binance 09 May 2026
2,053,275 RLUSD 2,056,560 USDT SELL Binance 28 May 2026
2,057,885 RLUSD 2,058,502 USDT BUY Binance 04 May 2026