RLUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00000
24h Change --
Volume 4,485,750
24h Low 0.99990000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 1.03500
Down from ATH 3.38 %
1 Hour Change -0.01 %
7 Days Change -0.01 %
30 Days Change -0.03 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
BUY  89 (10%)209 (64%)127.2K (24%)255K (44%)51 (0%)142.8K (100%)430.3K (50%)00002.3K (21%)003.5K (99%)999 (98%)001.1K (72%)00499 (24%)001.5K (50%)00001M (59%)138.4K (45%)00
SELL  842 (90%)117 (36%)409.5K (76%)326.1K (56%)233.2K (100%)10 (0%)426.7K (50%)117 (100%)15 (100%)9.1K (79%)200 (100%)30 (1%)21 (2%)291 (100%)433 (28%)12 (100%)1.5K (76%)11 (100%)1.5K (50%)10 (100%)21 (100%)712K (41%)166.7K (55%)72.7K (100%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  964.4K (41%)1.4M (55%)3.1K (28%)710.9K (65%)310.4K (37%)567.2K (53%)2.4M (50%)3.4M (52%)4M (48%)484.7K (54%)688.1K (76%)1M (52%)117.1K (57%)183.9K (32%)238.1K (50%)1.1M (50%)8.2M (51%)131.8K (20%)279.2K (17%)259.3K (46%)506.5K (69%)285.2K (25%)323.9K (36%)146.8K (28%)192.7K (54%)470.3K (46%)597.1K (64%)146.1K (47%)286.7K (54%)464.7K (54%)
SELL  1.4M (59%)1.1M (45%)8.2K (72%)376.3K (35%)521.6K (63%)496K (47%)2.5M (50%)3.1M (48%)4.3M (52%)405K (46%)213.7K (24%)1M (48%)88.6K (43%)390.9K (68%)241.6K (50%)1.1M (50%)7.8M (49%)512.4K (80%)1.3M (83%)304.6K (54%)223.4K (31%)835.5K (75%)576.9K (64%)382.2K (72%)161.8K (46%)551.7K (54%)336.7K (36%)162.6K (53%)242.3K (46%)403.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,600 USDT SELL Binance 05 May 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,113,703 RLUSD 3,113,703 USDT BUY Binance 05 May 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,040,535 RLUSD 3,041,143 USDT BUY Binance 04 May 2026
3,024,435 RLUSD 3,025,040 USDT BUY Binance 04 May 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,000,300 USDT BUY Binance 05 May 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,978,263 RLUSD 2,978,859 USDT SELL Binance 04 May 2026
2,699,989 RLUSD 2,698,639 USDT BUY Binance 20 Apr 2026
2,588,276 RLUSD 2,589,570 USDT SELL Binance 30 Apr 2026
2,501,536 RLUSD 2,501,286 USDT SELL Binance 27 Apr 2026
2,430,000 RLUSD 2,430,243 USDT BUY Binance 07 Apr 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,369 RLUSD 2,429,369 USDT SELL Binance 05 May 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,172,735 RLUSD 1,172,383 USDT BUY Binance 20 Apr 2026
1,173,991 RLUSD 1,173,521 USDT BUY Binance 19 Apr 2026
1,177,492 RLUSD 1,177,021 USDT BUY Binance 19 Apr 2026
1,178,055 RLUSD 1,178,526 USDT BUY Binance 29 Apr 2026
1,178,231 RLUSD 1,178,467 USDT BUY Binance 01 May 2026
1,180,144 RLUSD 1,180,026 USDT SELL Binance 22 Apr 2026
1,180,391 RLUSD 1,180,037 USDT BUY Binance 17 Apr 2026
1,180,511 RLUSD 1,181,101 USDT SELL Binance 27 Mar 2026
1,182,870 RLUSD 1,183,343 USDT BUY Binance 30 Apr 2026
1,183,971 RLUSD 1,184,445 USDT BUY Binance 29 Apr 2026
1,183,971 RLUSD 1,184,445 USDT BUY Binance 29 Apr 2026
1,185,716 RLUSD 1,185,835 USDT BUY Binance 28 Apr 2026
1,190,777 RLUSD 1,190,658 USDT BUY Binance 25 Apr 2026
1,190,923 RLUSD 1,191,399 USDT BUY Binance 30 Apr 2026
1,199,492 RLUSD 1,199,852 USDT SELL Binance 01 Apr 2026
1,200,000 RLUSD 1,200,600 USDT SELL Binance 27 Mar 2026
1,203,904 RLUSD 1,203,663 USDT BUY Binance 24 Apr 2026
1,204,766 RLUSD 1,204,043 USDT SELL Binance 20 Apr 2026
1,204,990 RLUSD 1,204,990 USDT SELL Binance 20 Mar 2026
1,211,455 RLUSD 1,211,818 USDT BUY Binance 23 Mar 2026
1,218,768 RLUSD 1,218,280 USDT SELL Binance 23 Apr 2026
1,220,158 RLUSD 1,219,670 USDT SELL Binance 17 Apr 2026
1,220,244 RLUSD 1,220,000 USDT BUY Binance 16 Apr 2026
1,227,017 RLUSD 1,227,140 USDT BUY Binance 05 May 2026
1,229,754 RLUSD 1,230,000 USDT BUY Binance 25 Mar 2026
1,230,446 RLUSD 1,230,077 USDT SELL Binance 23 Apr 2026
1,238,982 RLUSD 1,238,610 USDT BUY Binance 20 Apr 2026
1,240,034 RLUSD 1,239,662 USDT SELL Binance 23 Apr 2026
1,241,179 RLUSD 1,241,303 USDT BUY Binance 28 Apr 2026
1,249,612 RLUSD 1,249,237 USDT BUY Binance 19 Apr 2026