RLUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00100
24h Change --
Volume 5,066,357
24h Low 1.00090
24h High 1.00150
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 1.03500
Down from ATH 3.29 %
1 Hour Change -0.01 %
7 Days Change 0.00 %
30 Days Change -0.01 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  00111.3K (100%)25.2K (21%)89.4K (65%)462.4K (49%)49.4K (55%)396.5K (72%)47K (80%)140.1K (88%)143K (57%)127.4K (44%)42.6K (25%)94.1K (98%)32.2K (100%)13.4K (100%)153.1K (37%)6.8K (87%)125.6K (50%)0099 (3%)9.7K (43%)2.1K (100%)39 (0%)746.9K (63%)
SELL  37.6K (100%)3 (0%)95.3K (79%)48.9K (35%)487.8K (51%)40.5K (45%)156.3K (28%)11.7K (20%)18.9K (12%)108.4K (43%)164.6K (56%)130.8K (75%)2.3K (2%)115 (0%)00262.9K (63%)1K (13%)126.5K (50%)46K (100%)3K (97%)12.8K (57%)0024.1K (100%)442.2K (37%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  002.8M (56%)3.3M (61%)614.1K (66%)486.9K (46%)1.3M (51%)517.3K (39%)349.4K (56%)496.1K (47%)623K (50%)851.1K (53%)1.3M (70%)337.8K (57%)273.5K (52%)11.8K (8%)327.1K (50%)423.1K (61%)656.4K (34%)560.9K (34%)2.4M (49%)812.3K (36%)265.4K (34%)429.6K (47%)469.4K (42%)751.6K (35%)798.3K (52%)89.4K (33%)31.7K (18%)22.8K (53%)265.7K (48%)
SELL  37.6K (100%)2.1M (44%)2M (39%)310.6K (34%)569K (54%)1.3M (49%)804.1K (61%)275.7K (44%)566.5K (53%)624.4K (50%)748.6K (47%)546.8K (30%)253.6K (43%)253.4K (48%)135.4K (92%)325.2K (50%)268.7K (39%)1.2M (66%)1M (66%)2.5M (51%)1.4M (64%)523.3K (66%)485.9K (53%)637.9K (58%)1.4M (65%)738K (48%)184.6K (67%)148.8K (82%)19.9K (47%)293.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
154,348 RLUSD 154,333 USDT BUY Bybit Spot 12 Nov 2025
150,120 RLUSD 150,105 USDT BUY Bybit Spot 12 Nov 2025
149,505 RLUSD 149,475 USDT BUY Bybit Spot 09 Dec 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,536 RLUSD 71,286 EUR BUY Bitstamp 03 Jan 2026
83,568 RLUSD 71,479 EUR BUY Bitstamp 06 Jan 2026
83,597 RLUSD 71,460 EUR SELL Bitstamp 29 Aug 2025
83,616 RLUSD 71,901 EUR BUY Bitstamp 10 Jan 2026
83,683 RLUSD 72,075 EUR BUY Bitstamp 15 Jan 2026
83,822 RLUSD 71,747 EUR SELL Bitstamp 30 Aug 2025
83,878 RLUSD 72,036 EUR SELL Bitstamp 19 Oct 2025
83,907 RLUSD 71,644 EUR BUY Bitstamp 21 Dec 2025
83,923 RLUSD 71,582 EUR BUY Bitstamp 13 Aug 2025
83,945 RLUSD 71,266 EUR BUY Bitstamp 23 Dec 2025
84,006 RLUSD 71,546 EUR BUY Bitstamp 05 Sep 2025
84,052 RLUSD 84,110 USDT BUY Bybit Spot 20 Nov 2025
84,091 RLUSD 71,351 EUR BUY Bitstamp 25 Dec 2025
84,167 RLUSD 71,989 EUR BUY Bitstamp 06 Jan 2026
84,181 RLUSD 71,899 EUR BUY Bitstamp 04 Jan 2026
84,208 RLUSD 71,948 EUR BUY Bitstamp 06 Jan 2026
84,210 RLUSD 72,104 EUR SELL Bitstamp 30 Aug 2025
84,211 RLUSD 72,546 EUR BUY Bitstamp 11 Aug 2025
84,272 RLUSD 72,015 EUR BUY Bitstamp 10 Sep 2025
84,349 RLUSD 72,634 EUR BUY Bitstamp 15 Jan 2026
84,414 RLUSD 71,980 EUR BUY Bitstamp 13 Aug 2025
84,447 RLUSD 72,195 EUR BUY Bitstamp 06 Jan 2026
84,476 RLUSD 84,476 USDT BUY Bybit Spot 13 Nov 2025
84,505 RLUSD 72,666 EUR BUY Bitstamp 10 Jan 2026
84,522 RLUSD 72,321 EUR BUY Bitstamp 06 Jan 2026
84,567 RLUSD 72,708 EUR BUY Bitstamp 10 Jan 2026
84,724 RLUSD 73,035 EUR BUY Bitstamp 16 Jan 2026
84,761 RLUSD 72,805 EUR BUY Bitstamp 03 Sep 2025
84,824 RLUSD 72,828 EUR BUY Bitstamp 20 Aug 2025
84,826 RLUSD 72,323 EUR SELL Bitstamp 01 Sep 2025