RLUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00130
24h Change --
Volume 1,898,024
24h Low 1.00100
24h High 1.00160
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 1.03500
Down from ATH 3.26 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change 0.00 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:00
BUY  001.2K (1%)3.3K (50%)2.7K (20%)93.3K (16%)55 (0%)36.9K (98%)144.6K (100%)113 (0%)004.8K (99%)004 (30%)1.4K (99%)493 (19%)2.3K (32%)3.9K (67%)262 (7%)2.7K (1%)70.6K (34%)4.5K (32%)126.3K (84%)3.5K (31%)2.8K (73%)
SELL  3.3K (100%)93.3K (99%)3.3K (50%)11.2K (80%)493.2K (84%)13.4K (100%)595 (2%)23 (0%)173.3K (100%)460 (100%)32 (1%)23 (100%)11 (70%)10 (1%)2K (81%)4.9K (68%)1.9K (33%)3.3K (93%)328.4K (99%)139.2K (66%)9.3K (68%)24.4K (16%)8K (69%)1K (27%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 2026
BUY  287.3K (27%)285K (31%)176K (51%)270.3K (32%)43.6K (11%)249.4K (60%)455.8K (31%)443.3K (28%)366.2K (28%)355.9K (40%)598.3K (53%)40.8K (20%)232.4K (28%)79K (21%)844.4K (79%)432.9K (50%)901.4K (47%)500.5K (37%)719.8K (50%)990.6K (37%)1.4M (36%)971.9K (37%)3.2M (70%)2.9M (56%)940.9K (43%)191.9K (19%)79.8K (25%)214.9K (29%)1.5M (58%)791.2K (42%)
SELL  792.3K (73%)622.7K (69%)165.8K (49%)578K (68%)363K (89%)167.8K (40%)1M (69%)1.1M (72%)943.2K (72%)532.7K (60%)533.4K (47%)165.4K (80%)605.4K (72%)291.3K (79%)227.1K (21%)433.4K (50%)1M (53%)835K (63%)725K (50%)1.7M (63%)2.6M (64%)1.6M (63%)1.4M (30%)2.3M (44%)1.2M (57%)832.8K (81%)234.6K (75%)538.7K (71%)1M (42%)1M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,836,711 RLUSD 5,843,715 USDT BUY Binance 26 May 2026
5,318,423 RLUSD 5,320,550 USDT SELL Binance 14 May 2026
4,872,516 RLUSD 4,873,491 USDT BUY Binance 08 May 2026
4,587,704 RLUSD 4,590,915 USDT BUY Binance 15 Jun 2026
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,116,847 RLUSD 4,121,787 USDT SELL Binance 26 May 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,600 USDT SELL Binance 05 May 2026
3,998,800 RLUSD 4,000,000 USDT BUY Binance 15 May 2026
3,995,206 RLUSD 4,000,000 USDT BUY Binance 23 Jun 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,643,216 RLUSD 3,649,045 USDT BUY Binance 25 Jun 2026
3,620,725 RLUSD 3,621,087 USDT SELL Binance 06 May 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,500,000 RLUSD 3,502,800 USDT SELL Binance 19 Jun 2026
3,428,285 RLUSD 3,432,399 USDT BUY Binance 24 Jun 2026
3,417,273 RLUSD 3,421,715 USDT BUY Binance 12 Jun 2026
3,410,499 RLUSD 3,413,909 USDT BUY Binance 17 Jun 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,113,703 RLUSD 3,113,703 USDT BUY Binance 05 May 2026
3,101,499 RLUSD 3,105,531 USDT BUY Binance 12 Jun 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,040,535 RLUSD 3,041,143 USDT BUY Binance 04 May 2026
3,024,435 RLUSD 3,025,040 USDT BUY Binance 04 May 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,005,868 RLUSD 2,008,275 USDT SELL Binance 18 Jun 2026
2,009,102 RLUSD 2,010,910 USDT SELL Binance 20 May 2026
2,012,480 RLUSD 2,012,882 USDT SELL Binance 08 May 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,019,034 RLUSD 2,021,457 USDT SELL Binance 23 May 2026
2,019,998 RLUSD 2,019,998 USDT SELL Binance 05 May 2026
2,021,595 RLUSD 2,020,584 USDT BUY Binance 20 Apr 2026
2,023,574 RLUSD 2,023,169 USDT SELL Binance 21 Apr 2026
2,028,974 RLUSD 2,031,815 USDT SELL Binance 26 May 2026
2,033,146 RLUSD 2,033,756 USDT SELL Binance 11 May 2026
2,033,552 RLUSD 2,034,772 USDT BUY Binance 15 May 2026
2,040,288 RLUSD 2,042,328 USDT SELL Binance 21 Jun 2026
2,040,593 RLUSD 2,040,797 USDT SELL Binance 09 May 2026
2,053,275 RLUSD 2,056,560 USDT SELL Binance 28 May 2026
2,057,885 RLUSD 2,058,502 USDT BUY Binance 04 May 2026
2,063,201 RLUSD 2,065,471 USDT SELL Binance 04 Jun 2026
2,075,126 RLUSD 2,077,201 USDT SELL Binance 20 May 2026
2,075,261 RLUSD 2,077,751 USDT SELL Binance 04 Jun 2026
2,088,473 RLUSD 2,090,770 USDT SELL Binance 23 May 2026
2,092,333 RLUSD 2,093,588 USDT SELL Binance 05 Jun 2026
2,095,274 RLUSD 2,095,693 USDT BUY Binance 08 May 2026
2,095,943 RLUSD 2,098,458 USDT SELL Binance 12 Jun 2026
2,097,572 RLUSD 2,100,299 USDT BUY Binance 18 Jun 2026
2,099,669 RLUSD 2,102,189 USDT SELL Binance 04 Jun 2026
2,100,026 RLUSD 2,102,756 USDT SELL Binance 02 Jun 2026
2,100,045 RLUSD 2,102,355 USDT SELL Binance 12 Jun 2026
2,100,304 RLUSD 2,102,404 USDT SELL Binance 12 Jun 2026
2,100,672 RLUSD 2,102,563 USDT SELL Binance 12 Jun 2026
2,102,275 RLUSD 2,105,008 USDT BUY Binance 24 May 2026
2,105,097 RLUSD 2,104,044 USDT SELL Binance 20 Apr 2026