RLUSD-USDT (Bybit Spot) - Price, Live Order Book

0.99990000
24h Change --
Volume 437,542
24h Low 0.99980000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.03500
Down from ATH 3.39 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.04 %

Ripple USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  00177.6K (97%)667 (77%)97.3K (99%)5.3K (32%)24.5K (82%)1.3K (54%)10.7K (66%)1.3K (14%)411 (11%)93 (18%)589 (52%)008.9K (81%)1.3K (12%)620 (42%)485 (87%)413 (21%)86 (3%)002 (0%)5K (49%)8.1K (100%)2.4K (99%)
SELL  28 (100%)6.1K (3%)204 (23%)655 (1%)11.6K (68%)5.3K (18%)1.1K (46%)5.5K (34%)8.3K (86%)3.2K (89%)437 (82%)547 (48%)6.2K (100%)2.1K (19%)9.6K (88%)856 (58%)73 (13%)1.5K (79%)2.7K (97%)742 (100%)6.2K (100%)5.3K (51%)21 (0%)21 (1%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  331.9K (82%)849.7K (80%)766.3K (61%)1.2M (73%)226.9K (52%)29K (26%)1.1M (65%)258.5K (61%)362.2K (68%)854.8K (71%)707.9K (75%)346.2K (14%)102.6K (75%)417.5K (72%)561.9K (57%)1.2M (43%)1.2M (65%)2.3M (41%)2.8M (58%)2.9M (57%)1.6M (59%)2M (58%)3.7M (69%)1.6M (57%)2.5M (49%)515.1K (45%)1.2M (57%)2.9M (67%)1.5M (68%)1.6M (61%)
SELL  73.3K (18%)207.6K (20%)482.2K (39%)459.8K (27%)205.7K (48%)81.9K (74%)592.4K (35%)165.7K (39%)170.2K (32%)353.6K (29%)236.1K (25%)2.2M (86%)34.1K (25%)164.2K (28%)425.1K (43%)1.7M (57%)693.4K (35%)3.3M (59%)2M (42%)2.2M (43%)1.1M (41%)1.4M (42%)1.6M (31%)1.2M (43%)2.6M (51%)636.1K (55%)942.6K (43%)1.4M (33%)724.3K (32%)1M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,000,000 RLUSD 2,999,700 USDT SELL Binance 05 Mar 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,432,213 RLUSD 1,432,213 USDT SELL Binance 12 Mar 2026
1,280,430 RLUSD 1,280,302 USDT SELL Binance 06 Mar 2026
1,023,885 RLUSD 1,023,783 USDT SELL Binance 19 Mar 2026
1,008,073 RLUSD 1,007,972 USDT BUY Binance 04 Mar 2026
1,000,000 RLUSD 999,900 USDT SELL Binance 02 Mar 2026
999,089 RLUSD 998,989 USDT SELL Binance 05 Mar 2026
924,357 RLUSD 924,449 USDT BUY Binance 16 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
815,305 RLUSD 815,060 USDT SELL Binance 06 Mar 2026
752,685 RLUSD 752,534 USDT SELL Binance 06 Mar 2026
727,667 RLUSD 727,740 USDT BUY Binance 07 Mar 2026
712,732 RLUSD 712,661 USDT SELL Binance 04 Mar 2026
704,573 RLUSD 704,714 USDT BUY Binance 16 Mar 2026
699,990 RLUSD 699,850 USDT SELL Binance 10 Mar 2026
688,167 RLUSD 688,029 USDT BUY Binance 18 Mar 2026
645,254 RLUSD 645,383 USDT BUY Binance 16 Mar 2026
644,677 RLUSD 644,613 USDT SELL Binance 02 Mar 2026
636,351 RLUSD 636,224 USDT SELL Binance 16 Mar 2026
601,679 RLUSD 601,619 USDT BUY Binance 11 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025