ROAM-USDT (Bybit Spot) - Price, Live Order Book

0.00785900
24h Change --
Volume 193,331
24h Low 0.00713400
24h High 0.00785900
24h Buy Worth --
24h Sell Worth --
Market Buy -30.50%
Market Sell 40.34%
Total Supply 1B
Circulating Supply 354.6M
All Time High 0.36040000
Down from ATH 97.82 %
1 Hour Change 1.97 %
7 Days Change 0.09 %
30 Days Change 46.71 %

Roam - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Roam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  128.2K (49%)981.2K (78%)5.5M (41%)1.9M (28%)476.4K (46%)8K (10%)40.3K (36%)26.2K (47%)763.2K (50%)16.7K (63%)20.1K (48%)17.5K (49%)17.8K (76%)36.6K (50%)52.8K (41%)20K (9%)94.1K (48%)86.7K (68%)42.7K (54%)38K (77%)24.9K (59%)110.3K (55%)4.3K (15%)4.8K (14%)
SELL  132.7K (51%)270.5K (22%)8M (59%)5.1M (72%)570.4K (54%)72.1K (90%)71.3K (64%)29.3K (53%)764.7K (50%)9.7K (37%)22.2K (52%)18.1K (51%)5.6K (24%)36K (50%)75.3K (59%)200.8K (91%)100K (52%)40.4K (32%)36.6K (46%)11.4K (23%)17.3K (41%)90.3K (45%)23.7K (85%)29.3K (86%)
Roam - 30 Days History

View 30-day buy and sell volume history of Roam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  10.3M (40%)33.5M (69%)2.3M (43%)3.2M (55%)15.7M (65%)1.8M (47%)10.1M (51%)10.1M (49%)30.2M (52%)8.3M (47%)36.4M (60%)53M (71%)63.5M (58%)26.8M (51%)54.9M (51%)54.1M (50%)57.8M (63%)3.2M (52%)5.5M (51%)4.2M (47%)15.8M (54%)16.8M (49%)57.3M (53%)66.4M (51%)80.9M (52%)47.3M (53%)24.3M (53%)53.6M (61%)607.4K (54%)8.4M (51%)
SELL  15.6M (60%)14.7M (31%)3.1M (57%)2.6M (45%)8.5M (35%)2.1M (53%)9.8M (49%)10.4M (51%)28M (48%)9.2M (53%)23.9M (40%)21.4M (29%)46.1M (42%)25.3M (49%)53.1M (49%)53.9M (50%)33.6M (37%)2.9M (48%)5.2M (49%)4.6M (53%)13.7M (46%)17.9M (51%)50.3M (47%)63.7M (49%)76.1M (48%)41.7M (47%)21.9M (47%)34.7M (39%)512.8K (46%)8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROAM-USDT - Volume & Volatility

ROAM-USDT - Net Volume

ROAM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
284,880 ROAM 19,953 USDT BUY Bybit Spot 16 Aug 2025
199,472 ROAM 16,403 USDT BUY Bybit Spot 02 Nov 2025
194,010 ROAM 15,938 USDT BUY Bybit Spot 02 Nov 2025
169,219 ROAM 19,799 USDT BUY Bybit Spot 18 Sep 2025
149,481 ROAM 12,275 USDT BUY Bybit Spot 02 Nov 2025
116,647 ROAM 9,980.32 USDT BUY Bybit Spot 11 Aug 2025
114,515 ROAM 9,979.96 USDT BUY Bybit Spot 09 Aug 2025
100,000 ROAM 8,108.00 USDT BUY Bybit Spot 02 Nov 2025
99,821 ROAM 7,961.71 USDT BUY Bybit Spot 07 Aug 2025
99,191 ROAM 8,032.52 USDT BUY Bybit Spot 02 Nov 2025
99,185 ROAM 8,033.01 USDT BUY Bybit Spot 02 Nov 2025
98,801 ROAM 8,115.49 USDT BUY Bybit Spot 02 Nov 2025
65,718 ROAM 4,836.84 USDT BUY Bybit Spot 05 Nov 2025
ROAM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,801 ROAM 8,115.49 USDT BUY Bybit Spot 02 Nov 2025
99,185 ROAM 8,033.01 USDT BUY Bybit Spot 02 Nov 2025
99,191 ROAM 8,032.52 USDT BUY Bybit Spot 02 Nov 2025
99,821 ROAM 7,961.71 USDT BUY Bybit Spot 07 Aug 2025
100,000 ROAM 8,108.00 USDT BUY Bybit Spot 02 Nov 2025
100,000 ROAM 8,108.00 USDT BUY Bybit Spot 02 Nov 2025
114,515 ROAM 9,979.96 USDT BUY Bybit Spot 09 Aug 2025
116,647 ROAM 9,980.32 USDT BUY Bybit Spot 11 Aug 2025
194,010 ROAM 15,938 USDT BUY Bybit Spot 02 Nov 2025
199,472 ROAM 16,403 USDT BUY Bybit Spot 02 Nov 2025