ROBO-USDT (Bybit Spot) - Price, Live Order Book

0.04235000
24h Change --
Volume 2,992,698
24h Low 0.03925000
24h High 0.04323000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.06232000
Down from ATH 32.14 %
1 Hour Change 0.59 %
7 Days Change 5.43 %
30 Days Change 0.00 %

Fabric Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fabric Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  1.4M (45%)1.8M (48%)791.9K (47%)409.5K (47%)683.3K (49%)453.7K (38%)780K (41%)957K (38%)1.8M (48%)2.2M (42%)1.7M (46%)749.1K (48%)1M (57%)2.1M (67%)1M (56%)1.3M (52%)2.1M (51%)2.8M (47%)1.7M (50%)2.3M (54%)2M (50%)1.5M (42%)1.4M (45%)1.9M (53%)
SELL  1.7M (55%)2M (52%)888.9K (53%)465.4K (53%)708.5K (51%)742K (62%)1.1M (59%)1.5M (62%)1.9M (52%)3M (58%)2M (54%)826K (52%)791.1K (43%)1M (33%)833.8K (44%)1.2M (48%)2M (49%)3.1M (53%)1.7M (50%)2M (46%)2M (50%)2.1M (58%)1.8M (55%)1.7M (47%)
Fabric Protocol - 30 Days History

View 30-day buy and sell volume history of Fabric Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  3.2M (47%)37.1M (49%)81.3M (57%)136.1M (50%)46.9M (49%)30.7M (52%)47M (50%)46.5M (51%)92.6M (38%)195.6M (49%)447.1M (33%)381.2M (44%)682.4M (42%)0000000000000000000000000000000000
SELL  3.7M (53%)38.1M (51%)61.3M (43%)137.5M (50%)48.3M (51%)28.8M (48%)47.7M (50%)44.7M (49%)151.3M (62%)204.6M (51%)901.5M (67%)493.5M (56%)949M (58%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROBO-USDT - Volume & Volatility

ROBO-USDT - Net Volume

ROBO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
483,667 ROBO 18,568 USD SELL Coinbase Advanced 07 Mar 2026
452,599 ROBO 17,077 USD SELL Coinbase Advanced 01 Mar 2026
359,360 ROBO 20,157 USD SELL Coinbase Advanced 02 Mar 2026
344,602 ROBO 20,332 USD SELL Coinbase Advanced 02 Mar 2026
277,276 ROBO 16,359 USD SELL Coinbase Advanced 02 Mar 2026
262,530 ROBO 11,000 USD BUY Coinbase Advanced 09 Mar 2026
261,956 ROBO 10,973 USD BUY Coinbase Advanced 09 Mar 2026
241,911 ROBO 10,071 USD SELL Coinbase Advanced 12 Mar 2026
241,334 ROBO 11,000 USD BUY Coinbase Advanced 09 Mar 2026
234,701 ROBO 10,026 USD BUY Coinbase Advanced 09 Mar 2026
232,128 ROBO 10,578 USD BUY Coinbase Advanced 09 Mar 2026
ROBO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
232,128 ROBO 10,578 USD BUY Coinbase Advanced 09 Mar 2026
234,701 ROBO 10,026 USD BUY Coinbase Advanced 09 Mar 2026
241,334 ROBO 11,000 USD BUY Coinbase Advanced 09 Mar 2026
241,911 ROBO 10,071 USD SELL Coinbase Advanced 12 Mar 2026
261,956 ROBO 10,973 USD BUY Coinbase Advanced 09 Mar 2026
262,530 ROBO 11,000 USD BUY Coinbase Advanced 09 Mar 2026
344,602 ROBO 20,332 USD SELL Coinbase Advanced 02 Mar 2026
359,360 ROBO 20,157 USD SELL Coinbase Advanced 02 Mar 2026