RUNE-USDT (Bybit Spot) - Price, Live Order Book

0.41140000
24h Change --
Volume 717,677
24h Low 0.40650000
24h High 0.41800000
24h Buy Worth --
24h Sell Worth --
Market Buy 979.65%
Market Sell 445.78%
Total Supply 500M
Circulating Supply 351M
All Time High 12.0000
Down from ATH 96.57 %
1 Hour Change 0.05 %
7 Days Change -3.04 %
30 Days Change 0.98 %

THORChain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:00
BUY  2.2K (60%)334.1K (45%)723.2K (92%)433 (20%)34 (2%)2.6K (92%)124 (6%)2.8K (51%)9.3K (48%)824 (13%)236 (7%)2.2K (11%)39.2K (67%)5.5K (46%)5.5K (84%)8.7K (67%)11.2K (83%)9K (81%)5.2K (76%)3.5K (56%)3.1K (59%)00001K (34%)
SELL  1.5K (40%)409.2K (55%)59.6K (8%)1.7K (80%)1.4K (98%)215 (8%)2K (94%)2.7K (49%)9.8K (52%)5.4K (87%)2.9K (93%)17.6K (89%)19.4K (33%)6.4K (54%)1K (16%)4.2K (33%)2.3K (17%)2K (19%)1.6K (24%)2.7K (44%)2.2K (41%)00177 (100%)1.9K (66%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  1.1M (68%)131.7K (61%)102.6K (52%)68.5K (40%)46.9K (41%)96.8K (48%)105.4K (49%)210.1K (52%)94.4K (58%)159K (55%)68.6K (51%)31.8K (43%)52.1K (49%)35.2K (37%)101.4K (47%)95.5K (49%)49.7K (40%)42.6K (45%)28K (50%)70.4K (43%)84.2K (62%)74K (54%)52.4K (48%)88.1K (39%)76.3K (53%)34.8K (38%)109.1K (45%)63.7K (44%)123.7K (51%)50.3K (38%)
SELL  556.7K (32%)83.1K (39%)94.3K (48%)104.3K (60%)68.9K (59%)104.1K (52%)108.2K (51%)197.1K (48%)67K (42%)130.7K (45%)65.9K (49%)41.7K (57%)55K (51%)59.9K (63%)113.2K (53%)100.2K (51%)75.8K (60%)51.4K (55%)27.5K (50%)93.7K (57%)51.6K (38%)62.9K (46%)57.2K (52%)136.6K (61%)66.6K (47%)56K (62%)134K (55%)80.4K (56%)120K (49%)81.6K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
51,985 RUNE 21,314 USDT SELL Binance 09 Mar 2026
51,586 RUNE 21,150 USDT SELL Binance 01 Apr 2026
50,809 RUNE 21,035 USDC BUY Binance 01 Apr 2026
48,792 RUNE 29,617 USDT SELL Binance 16 Dec 2025
48,675 RUNE 28,718 USDT SELL Binance 22 Dec 2025
48,018 RUNE 26,362 USDT SELL Binance 25 Jan 2026
47,327 RUNE 27,544 USDT SELL Binance 18 Dec 2025
47,319 RUNE 27,492 USDT SELL Binance 18 Dec 2025
47,211 RUNE 27,665 USDT SELL Binance 19 Dec 2025
47,200 RUNE 25,677 USDT SELL Binance 29 Jan 2026
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
46,958 RUNE 18,548 USDT SELL Binance 29 Mar 2026
46,311 RUNE 19,358 USDT SELL Binance 08 Mar 2026
46,004 RUNE 26,406 USDT SELL Binance 02 Jan 2026
45,711 RUNE 30,626 USDT SELL Binance 08 Dec 2025
45,550 RUNE 20,589 USDT SELL Binance 13 Mar 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected