RUNE-USDT (Bybit Spot) - Price, Live Order Book

0.40360000
24h Change --
Volume 177,769
24h Low 0.38660000
24h High 0.41340000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.10%
Market Sell -19.46%
Total Supply 360.1M
Circulating Supply 350.1M
All Time High 12.0000
Down from ATH 96.64 %
1 Hour Change -1.85 %
7 Days Change 25.19 %
30 Days Change -30.49 %

THORChain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  8.7K (35%)30.9K (66%)8.5K (30%)30.9K (62%)32.7K (41%)13.4K (51%)4.5K (53%)6.7K (68%)2.8K (21%)1.4K (54%)1.5K (59%)3.7K (88%)4.6K (29%)2.5K (71%)319 (34%)1.9K (32%)13K (51%)583 (12%)3K (40%)7.6K (77%)7K (61%)1.6K (16%)4.6K (58%)19.1K (49%)
SELL  16.3K (65%)16.1K (34%)19.9K (70%)18.6K (38%)48K (59%)12.8K (49%)4K (47%)3.1K (32%)10.3K (79%)1.2K (46%)1K (41%)519 (12%)11.2K (71%)1K (29%)627 (66%)4.1K (68%)12.3K (49%)4.3K (88%)4.4K (60%)2.3K (23%)4.5K (39%)8.7K (84%)3.3K (42%)19.6K (51%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  172.4K (47%)380.3K (49%)513.3K (48%)538.5K (50%)159.5K (53%)297.4K (57%)138.2K (42%)377.9K (57%)179.6K (45%)78.4K (40%)135.1K (44%)128.2K (46%)57.2K (42%)40.1K (44%)90.8K (43%)266.6K (52%)126.5K (42%)174.1K (57%)96.1K (50%)94.5K (53%)106.4K (56%)206.5K (47%)141.3K (45%)78.1K (51%)97.7K (46%)258.3K (48%)712.4K (48%)1.1M (49%)1.3M (49%)65.1K (52%)
SELL  190.6K (53%)388.8K (51%)561.2K (52%)536.4K (50%)142.7K (47%)220.5K (43%)188.4K (58%)280.6K (43%)221.9K (55%)116.8K (60%)170.3K (56%)149.8K (54%)80.1K (58%)50.4K (56%)119.2K (57%)245K (48%)172.5K (58%)132.9K (43%)95.6K (50%)83.2K (47%)84.3K (44%)236.9K (53%)172.4K (55%)75.7K (49%)114.9K (54%)284.5K (52%)779.5K (52%)1.1M (51%)1.3M (51%)60.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,865 RUNE 32,422 USDT BUY Binance 09 Jun 2026
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
73,743 RUNE 29,423 USDT SELL Binance 03 Apr 2026
73,721 RUNE 40,768 USDT SELL Binance 07 May 2026
72,824 RUNE 32,261 USDT SELL Binance 20 May 2026
68,995 RUNE 41,190 USDT BUY Binance 14 May 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
67,515 RUNE 32,812 USDT SELL Binance 26 Apr 2026
67,351 RUNE 26,806 USDT SELL Binance 11 Apr 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,984 RUNE 31,936 USDT SELL Binance 26 Apr 2026
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
59,204 RUNE 24,806 USDT SELL Binance 17 Apr 2026
57,650 RUNE 22,195 USDC BUY Binance 04 Apr 2026
57,232 RUNE 21,920 USDT BUY Binance 04 Apr 2026
57,228 RUNE 21,575 USDT BUY Binance 10 Jun 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
56,491 RUNE 22,371 USDT SELL Binance 02 Apr 2026
56,223 RUNE 31,879 USDT SELL Binance 15 May 2026
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
54,227 RUNE 23,372 USDT BUY Binance 21 May 2026
53,490 RUNE 23,589 USDT BUY Binance 21 Apr 2026
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,508 RUNE 17,643 USDT SELL Binance 07 Jun 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
32,836 RUNE 14,645 USDT BUY Binance 13 Mar 2026
32,912 RUNE 14,020 USDT SELL Binance 22 May 2026
33,010 RUNE 19,410 USDT SELL Binance 22 Dec 2025
33,022 RUNE 17,040 USDT BUY Binance 03 May 2026
33,022 RUNE 17,040 USDT BUY Binance 03 May 2026
33,123 RUNE 12,984 USDT BUY Binance 06 Apr 2026
33,228 RUNE 13,092 USDT SELL Binance 04 Apr 2026
33,262 RUNE 19,658 USDT BUY Binance 23 Jan 2026
33,557 RUNE 18,624 USDT SELL Binance 25 Dec 2025
33,656 RUNE 15,313 USDT SELL Binance 16 Mar 2026
33,656 RUNE 15,313 USDT SELL Binance 16 Mar 2026
33,835 RUNE 46,862 USDC BUY Binance 17 Aug 2025
33,924 RUNE 22,390 USDT SELL Binance 06 Dec 2025
33,977 RUNE 15,154 USDT BUY Binance 15 Mar 2026
33,999 RUNE 14,008 USDT SELL Binance 01 Jun 2026
34,132 RUNE 14,028 USDT SELL Binance 01 Jun 2026
34,152 RUNE 14,754 USDT BUY Binance 06 Mar 2026
34,237 RUNE 0.19857228 BTC BUY Binance 16 May 2026
34,250 RUNE 18,974 USDT SELL Binance 25 Dec 2025
34,436 RUNE 15,221 USDT SELL Binance 21 Apr 2026
34,508 RUNE 19,255 USDT BUY Binance 30 Dec 2025
34,610 RUNE 15,436 USDT SELL Binance 26 May 2026
34,620 RUNE 41,336 USDT SELL Binance 01 Oct 2025
34,688 RUNE 17,656 USDT BUY Binance 02 May 2026
34,816 RUNE 20,855 USDT SELL Binance 12 Jan 2026
34,829 RUNE 18,390 USDT SELL Binance 04 May 2026
34,878 RUNE 13,393 USDT BUY Binance 02 Jun 2026
34,931 RUNE 20,155 USDT BUY Binance 10 Jan 2026
34,943 RUNE 13,768 USDT BUY Binance 13 Apr 2026