SAHARA-USDT - Price

0.08737000
24h Change --
Volume 1,641,481
24h Low 0.08053000
24h High 0.08882000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 0.16750000
Down from ATH 48.19 %
1 Hour Change 0.81 %
7 Days Change -10.58 %
30 Days Change 4.58 %

SAHARAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 168.3K (45%)242.5K (50%)326.1K (40%)664.1K (49%)479.2K (55%)58.7K (42%)664.5K (49%)657.2K (50%)323K (56%)388.6K (44%)436K (64%)230.1K (48%)218.9K (52%)897.1K (60%)237.2K (42%)252.7K (44%)168.6K (42%)325.7K (48%)370.5K (52%)298.2K (53%)318.8K (50%)462.3K (54%)827.1K (71%)779.9K (49%)
SELL 206.2K (55%)243.2K (50%)486.8K (60%)681K (51%)399.9K (45%)82.6K (58%)686.8K (51%)654.1K (50%)249.6K (44%)492.7K (56%)245.3K (36%)252.9K (52%)204.7K (48%)588.7K (40%)327.4K (58%)323.5K (56%)232.1K (58%)348.8K (52%)338.3K (48%)267.4K (47%)314.9K (50%)398.6K (46%)343.6K (29%)813.2K (51%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 3.2M (49%)12.1M (52%)9.4M (50%)10M (49%)10.1M (52%)3.8M (50%)4.4M (45%)15.8M (51%)18.9M (48%)101.4M (48%)72.6M (50%)4.3M (46%)6.3M (49%)8.4M (50%)3.5M (49%)12.6M (50%)11.7M (45%)4.3M (55%)2.8M (50%)3.1M (46%)3.3M (53%)3.5M (46%)6.4M (46%)4.5M (48%)2.4M (49%)2.9M (49%)4.4M (48%)2.7M (46%)4.5M (51%)6.6M (45%)
SELL 3.4M (51%)11.2M (48%)9.3M (50%)10.3M (51%)9.5M (48%)3.8M (50%)5.4M (55%)14.9M (49%)20.2M (52%)108.7M (52%)73.3M (50%)5.1M (54%)6.4M (51%)8.5M (50%)3.6M (51%)12.6M (50%)14.3M (55%)3.4M (45%)2.8M (50%)3.7M (54%)2.9M (47%)4.1M (54%)7.5M (54%)4.8M (52%)2.5M (51%)3M (51%)4.8M (52%)3.3M (54%)4.4M (49%)8.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAHARA-USDT - Volume & Volatility

SAHARA-USDT - Net Volume

SAHARA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,362,618 SAHARA 174,054 USDT BUY Binance 12 Jul 2025
1,554,886 SAHARA 197,470,550 KRW SELL Bithumb 26 Jul 2025
1,527,352 SAHARA 115,346 USDT BUY Binance 10 Jul 2025
1,473,043 SAHARA 115,575 USDT BUY Binance 10 Jul 2025
1,411,442 SAHARA 179,253,101 KRW BUY Bithumb 27 Jul 2025
1,384,543 SAHARA 106,153 USDT SELL Binance 10 Jul 2025
1,303,100 SAHARA 110,764 USDT BUY Binance 20 Jul 2025
1,299,611 SAHARA 157,252,899 KRW SELL Bithumb 25 Jul 2025
1,221,809 SAHARA 152,726,177 KRW SELL Bithumb 28 Jul 2025
1,199,991 SAHARA 102,407 USDT BUY Binance 02 Aug 2025
1,049,582 SAHARA 134,346,466 KRW SELL Bithumb 27 Jul 2025
1,047,388 SAHARA 137,207,794 KRW BUY Bithumb 26 Jul 2025
1,027,269 SAHARA 140,735,903 KRW BUY Bithumb 23 Jul 2025
1,016,993 SAHARA 76,783 USDT BUY Binance 07 Jul 2025
1,015,048 SAHARA 117,745,599 KRW BUY Bithumb 30 Jul 2025
1,003,279 SAHARA 80,624 USDT BUY Binance 11 Jul 2025
967,684 SAHARA 195,472,224 KRW SELL Bithumb 24 Jul 2025
955,116 SAHARA 70,297 USDT BUY Binance 16 Jul 2025
943,299 SAHARA 68,625 USDT BUY Binance 15 Jul 2025
943,004 SAHARA 68,981 USDT SELL Binance 16 Jul 2025
917,165 SAHARA 72,887 USDT SELL Binance 10 Jul 2025
911,648 SAHARA 175,036,456 KRW SELL Bithumb 23 Jul 2025
909,923 SAHARA 80,010 USDT BUY Binance 29 Jul 2025
898,864 SAHARA 126,739,828 KRW SELL Bithumb 23 Jul 2025
898,654 SAHARA 91,662,735 KRW SELL Bithumb 08 Jul 2025
864,858 SAHARA 78,304 USDT BUY Binance 25 Jul 2025
846,079 SAHARA 78,787 USDT BUY Binance 25 Jul 2025
837,418 SAHARA 73,266 USDT BUY Binance 29 Jul 2025
834,863 SAHARA 113,717 USDT BUY Binance 23 Jul 2025
800,923 SAHARA 96,110,747 KRW BUY Bithumb 01 Aug 2025
SAHARA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
382,178 SAHARA 48,536,550 KRW BUY Bithumb 27 Jul 2025
382,287 SAHARA 71,487,696 KRW BUY Bithumb 23 Jul 2025
382,666 SAHARA 34,088 USDT BUY Binance 25 Jul 2025
383,813 SAHARA 42,219,420 KRW BUY Bithumb 11 Jul 2025
385,397 SAHARA 42,552 USDT SELL Binance 24 Jul 2025
385,517 SAHARA 54,357,852 KRW BUY Bithumb 23 Jul 2025
385,999 SAHARA 36,801 USDT SELL Binance 25 Jul 2025
386,509 SAHARA 38,740 USDT BUY Binance 24 Jul 2025
386,659 SAHARA 42,145,792 KRW BUY Bithumb 30 Jul 2025
386,838 SAHARA 54,157,309 KRW SELL Bithumb 24 Jul 2025
386,946 SAHARA 50,689,909 KRW BUY Bithumb 26 Jul 2025
387,333 SAHARA 47,254,684 KRW BUY Bithumb 29 Jul 2025
387,735 SAHARA 35,493 USDT BUY Binance 25 Jul 2025
388,722 SAHARA 48,978,916 KRW SELL Bithumb 26 Jul 2025
389,095 SAHARA 57,197,016 KRW SELL Bithumb 24 Jul 2025
389,301 SAHARA 78,249,558 KRW SELL Bithumb 23 Jul 2025
389,678 SAHARA 48,709,731 KRW BUY Bithumb 18 Jul 2025
390,690 SAHARA 28,833 USDT BUY Binance 13 Jul 2025
391,189 SAHARA 59,851,966 KRW BUY Bithumb 24 Jul 2025
392,009 SAHARA 60,761,360 KRW SELL Bithumb 24 Jul 2025
392,284 SAHARA 47,858,697 KRW SELL Bithumb 29 Jul 2025
392,627 SAHARA 45,544,706 KRW BUY Bithumb 30 Jul 2025
393,480 SAHARA 42,889,351 KRW SELL Bithumb 20 Jul 2025
394,194 SAHARA 40,602,001 KRW SELL Bithumb 08 Jul 2025
394,619 SAHARA 52,484,305 KRW SELL Bithumb 25 Jul 2025
394,972 SAHARA 65,170,339 KRW SELL Bithumb 23 Jul 2025
396,830 SAHARA 61,509 USDT BUY Binance 24 Jul 2025
400,000 SAHARA 50,400,000 KRW SELL Bithumb 27 Jul 2025
403,794 SAHARA 74,298,037 KRW BUY Bithumb 23 Jul 2025
403,989 SAHARA 40,964 USDT SELL Binance 24 Jul 2025