SAHARA-USDT (Bybit Spot) - Price, Live Order Book

0.03611000
24h Change --
Volume 3,490,196
24h Low 0.03539000
24h High 0.03984000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.43%
Market Sell 33.46%
Total Supply 10B
Circulating Supply 3.4B
All Time High 0.16750000
Down from ATH 78.44 %
1 Hour Change -2.03 %
7 Days Change 9.38 %
30 Days Change -5.32 %

Sahara AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sahara AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:00
BUY  765.8K (23%)1.4M (33%)694.9K (27%)2.5M (40%)3M (44%)1.4M (36%)986.9K (33%)1.7M (45%)2.9M (47%)1M (30%)1.2M (35%)771.9K (24%)1.2M (32%)1.2M (34%)586.7K (29%)488.9K (24%)841.9K (25%)1.2M (31%)1M (33%)1.1M (30%)309.2K (13%)683.3K (19%)1M (27%)932.5K (25%)
SELL  2.5M (77%)3M (67%)1.9M (73%)3.8M (60%)3.9M (56%)2.6M (64%)1.9M (67%)2.1M (55%)3.3M (53%)2.4M (70%)2.4M (65%)2.5M (76%)2.5M (68%)2.3M (66%)1.4M (71%)1.5M (76%)2.4M (75%)2.7M (69%)2M (67%)2.7M (70%)2M (87%)2.9M (81%)2.9M (73%)2.8M (75%)
Sahara AI - 30 Days History

View 30-day buy and sell volume history of Sahara AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  24.4M (35%)15.6M (27%)11.1M (17%)27.9M (26%)22.8M (30%)14.3M (32%)24.7M (30%)33.7M (40%)9.8M (43%)14.9M (29%)19M (32%)46.9M (30%)13.8M (38%)14.3M (32%)10.5M (43%)7.3M (32%)16.8M (44%)22.8M (52%)36.9M (53%)18.2M (44%)15M (46%)15.6M (32%)8.2M (43%)10.6M (42%)12.5M (48%)14.1M (36%)20.7M (43%)33.5M (44%)14.9M (43%)31.6M (40%)
SELL  45.8M (65%)43.2M (73%)56.1M (83%)78.8M (74%)52.6M (70%)30.2M (68%)58M (70%)49.6M (60%)13.2M (57%)36.8M (71%)41.2M (68%)110.1M (70%)22.2M (62%)31M (68%)13.9M (57%)15.6M (68%)21.7M (56%)20.9M (48%)33M (47%)22.9M (56%)17.3M (54%)32.9M (68%)11M (57%)14.6M (58%)13.3M (52%)25.7M (64%)28M (57%)43.1M (56%)19.9M (57%)46.9M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAHARA-USDT - Volume & Volatility

SAHARA-USDT - Net Volume

SAHARA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,851,940 SAHARA 129,156 USDT SELL Binance 22 May 2026
3,846,693 SAHARA 127,787 USDT SELL Binance 22 May 2026
3,846,406 SAHARA 127,855 USDT SELL Binance 22 May 2026
3,845,249 SAHARA 127,855 USDT SELL Binance 22 May 2026
3,843,672 SAHARA 127,764 USDT SELL Binance 22 May 2026
3,834,233 SAHARA 127,105 USDT SELL Binance 22 May 2026
3,821,933 SAHARA 126,697 USDT SELL Binance 22 May 2026
3,798,962 SAHARA 127,037 USDT SELL Binance 22 May 2026
3,793,972 SAHARA 126,036 USDT SELL Binance 22 May 2026
3,780,371 SAHARA 125,660 USDT SELL Binance 22 May 2026
3,764,395 SAHARA 124,752 USDT SELL Binance 22 May 2026
3,761,607 SAHARA 126,164 USDT SELL Binance 22 May 2026
3,758,318 SAHARA 125,791 USDT SELL Binance 22 May 2026
3,740,026 SAHARA 125,066 USDT SELL Binance 22 May 2026
3,731,867 SAHARA 124,010 USDT SELL Binance 22 May 2026
3,724,985 SAHARA 123,670 USDT SELL Binance 22 May 2026
3,723,986 SAHARA 123,525 USDT SELL Binance 22 May 2026
3,707,316 SAHARA 124,010 USDT BUY Binance 22 May 2026
3,704,451 SAHARA 123,062 USDT SELL Binance 22 May 2026
3,702,455 SAHARA 122,847 USDT SELL Binance 22 May 2026
3,700,638 SAHARA 122,565 USDT SELL Binance 22 May 2026
3,696,909 SAHARA 122,405 USDT SELL Binance 22 May 2026
3,679,997 SAHARA 122,397 USDT SELL Binance 22 May 2026
3,676,516 SAHARA 122,869 USDT SELL Binance 22 May 2026
3,673,697 SAHARA 121,967 USDT SELL Binance 22 May 2026
3,662,673 SAHARA 121,234 USDT SELL Binance 22 May 2026
3,658,105 SAHARA 121,413 USDT SELL Binance 22 May 2026
3,652,927 SAHARA 121,131 USDT SELL Binance 22 May 2026
3,643,854 SAHARA 121,778 USDT SELL Binance 22 May 2026
3,642,853 SAHARA 122,181 USDT SELL Binance 22 May 2026
SAHARA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
573,110 SAHARA 68,773,242 KRW SELL Bithumb 18 Sep 2025
573,926 SAHARA 70,018,993 KRW SELL Bithumb 19 Aug 2025
573,951 SAHARA 73,465,721 KRW SELL Bithumb 10 Sep 2025
574,776 SAHARA 68,973,104 KRW SELL Bithumb 17 Sep 2025
576,339 SAHARA 575,417 TRY BUY Binance 08 Apr 2026
577,866 SAHARA 38,769,050 KRW BUY Bithumb 30 Nov 2025
578,125 SAHARA 20,651 USDT SELL OKX 16 May 2026
578,491 SAHARA 79,253,252 KRW BUY Bithumb 10 Aug 2025
578,591 SAHARA 76,952,588 KRW SELL Bithumb 10 Aug 2025
579,348 SAHARA 21,667,605 KRW BUY Bithumb 18 Mar 2026
583,333 SAHARA 70,000,000 KRW SELL Bithumb 19 Sep 2025
585,121 SAHARA 11,357 USDT SELL Binance 27 Feb 2026
585,377 SAHARA 54,147 USDC SELL Binance 10 Aug 2025
586,273 SAHARA 17,377 USDT BUY Binance 20 Dec 2025
587,168 SAHARA 13,153 USDC SELL Binance 13 Mar 2026
587,168 SAHARA 13,153 USDC SELL Binance 13 Mar 2026
589,749 SAHARA 15,115 USDT BUY OKX 27 Mar 2026
594,234 SAHARA 76,656,161 KRW SELL Bithumb 06 Sep 2025
595,064 SAHARA 21,452,043 KRW BUY Bithumb 29 Jan 2026
597,580 SAHARA 15,418 USDT SELL Binance 01 Jan 2026
602,123 SAHARA 15,300 USDT SELL Binance 29 Jan 2026
602,123 SAHARA 15,300 USDT SELL Binance 29 Jan 2026
610,310 SAHARA 14,983 USDT SELL OKX 27 Feb 2026
611,663 SAHARA 22,007,639 KRW BUY Bithumb 14 Mar 2026
612,627 SAHARA 13,876 USDT SELL Binance 14 Apr 2026
614,021 SAHARA 16,861 USDT SELL Binance 03 Jan 2026
616,547 SAHARA 16,893 USDT BUY Binance 08 Jan 2026
619,180 SAHARA 58,234 USDT SELL Binance 13 Sep 2025
620,535 SAHARA 11,846 USDT BUY Binance 27 Feb 2026
620,803 SAHARA 80,704,333 KRW BUY Bithumb 08 Sep 2025