SAROS-USDT (Bybit Spot) - Price, Live Order Book

0.00080560
24h Change --
Volume 295,915
24h Low 0.00069000
24h High 0.00088500
24h Buy Worth --
24h Sell Worth --
Market Buy 94.14%
Market Sell 72.15%
Total Supply 10B
Circulating Supply 2.9B
All Time High 0.42759000
Down from ATH 99.81 %
1 Hour Change -3.27 %
7 Days Change 14.09 %
30 Days Change 113.47 %

Saros - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Saros - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:00
BUY  1M (21%)6.2M (53%)1.3M (36%)1.8M (43%)6M (55%)7M (46%)13.1M (51%)8.4M (53%)14.1M (60%)12.9M (51%)11.6M (46%)21.9M (51%)15.7M (66%)11.5M (48%)14.3M (65%)3.2M (30%)7.5M (57%)12.7M (52%)14.8M (61%)2.6M (79%)508.9K (25%)564.3K (54%)121.7K (38%)2.7M (39%)
SELL  3.9M (79%)5.5M (47%)2.3M (64%)2.4M (57%)5M (45%)8.2M (54%)12.6M (49%)7.6M (47%)9.3M (40%)12.6M (49%)13.5M (54%)20.6M (49%)7.9M (34%)12.4M (52%)7.9M (35%)7.7M (70%)5.5M (43%)11.8M (48%)9.3M (39%)711.4K (21%)1.5M (75%)488.6K (46%)202K (62%)4.3M (61%)
Saros - 30 Days History

View 30-day buy and sell volume history of Saros asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  1M (21%)192M (53%)77.3M (50%)50.4M (49%)80.9M (52%)121.7M (47%)91.8M (48%)205.6M (49%)37.3M (48%)31.4M (44%)102.7M (50%)308.9M (49%)50.9M (59%)35M (51%)58.8M (46%)46.7M (43%)67.6M (48%)71.7M (48%)82.7M (49%)74.8M (47%)71.2M (46%)94.5M (47%)97.6M (52%)219.5M (49%)592.1M (50%)448.8M (51%)271.8M (53%)170.8M (50%)95.9M (51%)72.9M (49%)
SELL  3.9M (79%)172.2M (47%)77M (50%)53.3M (51%)73.5M (48%)138.5M (53%)99.2M (52%)214.2M (51%)39.8M (52%)40.2M (56%)104.6M (50%)318M (51%)35.4M (41%)33.6M (49%)70.1M (54%)60.6M (57%)72.8M (52%)77.8M (52%)86.1M (51%)85.4M (53%)83.2M (54%)104.5M (53%)89.9M (48%)230.6M (51%)596.8M (50%)432.8M (49%)245.7M (47%)170.7M (50%)93.8M (49%)76.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAROS-USDT - Volume & Volatility

SAROS-USDT - Net Volume

SAROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,900,421 SAROS 44,984 USDT SELL Bybit Spot 02 Dec 2025
285,738 SAROS 100,008 USDT SELL Bybit Spot 24 Aug 2025
278,992 SAROS 99,879 USDT SELL Bybit Spot 07 Sep 2025
277,653 SAROS 99,400 USDT SELL Bybit Spot 07 Sep 2025
274,833 SAROS 98,940 USDT SELL Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
245,561 SAROS 87,174 USDT BUY Bybit Spot 07 Sep 2025
244,540 SAROS 86,812 USDT BUY Bybit Spot 07 Sep 2025
244,490 SAROS 87,283 USDT BUY Bybit Spot 07 Sep 2025
238,095 SAROS 85,000 USDT BUY Bybit Spot 07 Sep 2025
228,722 SAROS 82,340 USDT BUY Bybit Spot 07 Sep 2025
211,582 SAROS 76,170 USDT BUY Bybit Spot 07 Sep 2025
168,762 SAROS 44,967 USDT BUY Bybit Spot 24 Aug 2025
168,486 SAROS 56,443 USDT BUY Bybit Spot 09 Sep 2025
164,875 SAROS 49,461 USDT BUY Bybit Spot 24 Aug 2025
155,470 SAROS 44,623 USDT BUY Bybit Spot 24 Aug 2025
155,082 SAROS 54,279 USDT SELL Bybit Spot 30 Aug 2025
150,437 SAROS 53,857 USDT BUY Bybit Spot 07 Sep 2025
149,986 SAROS 53,245 USDT BUY Bybit Spot 07 Sep 2025
135,840 SAROS 47,544 USDT SELL Bybit Spot 31 Aug 2025
130,455 SAROS 41,746 USDT BUY Bybit Spot 09 Sep 2025
126,847 SAROS 36,406 USDT BUY Bybit Spot 24 Aug 2025
123,529 SAROS 49,659 USDT BUY Bybit Spot 26 Sep 2025
122,901 SAROS 49,160 USDT SELL Bybit Spot 22 Sep 2025
122,520 SAROS 49,253 USDT BUY Bybit Spot 25 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
118,765 SAROS 50,000 USDT SELL Bybit Spot 20 Sep 2025
112,295 SAROS 45,154 USDT SELL Bybit Spot 22 Sep 2025
111,186 SAROS 37,470 USDT BUY Bybit Spot 25 Aug 2025
104,597 SAROS 36,609 USDT BUY Bybit Spot 01 Sep 2025
SAROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118,765 SAROS 50,000 USDT SELL Bybit Spot 20 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
122,520 SAROS 49,253 USDT BUY Bybit Spot 25 Sep 2025
122,901 SAROS 49,160 USDT SELL Bybit Spot 22 Sep 2025
123,529 SAROS 49,659 USDT BUY Bybit Spot 26 Sep 2025
126,847 SAROS 36,406 USDT BUY Bybit Spot 24 Aug 2025
130,455 SAROS 41,746 USDT BUY Bybit Spot 09 Sep 2025
135,840 SAROS 47,544 USDT SELL Bybit Spot 31 Aug 2025
228,722 SAROS 82,340 USDT BUY Bybit Spot 07 Sep 2025
238,095 SAROS 85,000 USDT BUY Bybit Spot 07 Sep 2025
244,490 SAROS 87,283 USDT BUY Bybit Spot 07 Sep 2025
244,540 SAROS 86,812 USDT BUY Bybit Spot 07 Sep 2025
245,561 SAROS 87,174 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
73,175 SAROS 25,977 USDT BUY Bybit Spot 07 Sep 2025
75,443 SAROS 30,328 USDT BUY Bybit Spot 23 Sep 2025
78,350 SAROS 31,418 USDT BUY Bybit Spot 25 Sep 2025
80,117 SAROS 32,127 USDT BUY Bybit Spot 25 Sep 2025
80,790 SAROS 33,003 USDT BUY Bybit Spot 18 Sep 2025