SAROS-USDT (Bybit Spot) - Price, Live Order Book

0.00090200
24h Change --
Volume 2,346,650
24h Low 0.00084700
24h High 0.00112200
24h Buy Worth --
24h Sell Worth --
Market Buy 3,230.37%
Market Sell 3,507.38%
Total Supply 10B
Circulating Supply 2B
All Time High 0.42759000
Down from ATH 99.79 %
1 Hour Change -0.66 %
7 Days Change -30.45 %
30 Days Change -26.65 %

Saros - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Saros - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
BUY  34.4M (62%)140.9M (49%)34.4M (53%)578.6M (48%)24.1M (49%)22.1M (41%)29.1M (40%)21.5M (51%)32.7M (55%)23.8M (47%)13.7M (52%)7.2M (78%)4.3M (68%)3.5M (74%)2.2M (47%)190.7M (50%)3.4M (45%)8.5M (53%)9.4M (51%)4.2M (82%)4.5M (55%)3.2M (56%)2.9M (46%)3.2M (50%)
SELL  20.7M (38%)143.9M (51%)30.1M (47%)621.4M (52%)24.9M (51%)31.6M (59%)43.6M (60%)20.3M (49%)27M (45%)26.4M (53%)12.8M (48%)2M (22%)2M (32%)1.2M (26%)2.4M (53%)188.8M (50%)4.2M (55%)7.6M (47%)8.9M (49%)924.6K (18%)3.7M (45%)2.6M (44%)3.4M (54%)3.2M (50%)
Saros - 30 Days History

View 30-day buy and sell volume history of Saros asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
BUY  1.1B (49%)62.9M (55%)48.2M (54%)44M (52%)52.8M (49%)16.4M (44%)34.2M (48%)26.2M (52%)24.8M (56%)47M (49%)002.1M (55%)36.8M (45%)5M (53%)4.5M (65%)2.2M (30%)3.1M (39%)15.2M (56%)12.6M (40%)6.2M (43%)18.6M (54%)21M (53%)15M (48%)22M (46%)59.7M (47%)36.2M (42%)42.3M (48%)22.4M (48%)14.7M (44%)25M (48%)
SELL  1.2B (51%)51.5M (45%)40.4M (46%)40M (48%)55.9M (51%)21.1M (56%)36.3M (52%)24.6M (48%)19.8M (44%)48.3M (51%)001.7M (45%)45.2M (55%)4.5M (47%)2.4M (35%)5.2M (70%)4.8M (61%)12.2M (44%)18.6M (60%)8.3M (57%)16.1M (46%)18.2M (47%)16.2M (52%)25.9M (54%)66.1M (53%)49.1M (58%)46.6M (52%)24.2M (52%)18.7M (56%)26.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAROS-USDT - Volume & Volatility

SAROS-USDT - Net Volume

SAROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,900,421 SAROS 44,984 USDT SELL Bybit Spot 02 Dec 2025
285,738 SAROS 100,008 USDT SELL Bybit Spot 24 Aug 2025
278,992 SAROS 99,879 USDT SELL Bybit Spot 07 Sep 2025
277,653 SAROS 99,400 USDT SELL Bybit Spot 07 Sep 2025
274,833 SAROS 98,940 USDT SELL Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
245,561 SAROS 87,174 USDT BUY Bybit Spot 07 Sep 2025
244,540 SAROS 86,812 USDT BUY Bybit Spot 07 Sep 2025
244,490 SAROS 87,283 USDT BUY Bybit Spot 07 Sep 2025
238,095 SAROS 85,000 USDT BUY Bybit Spot 07 Sep 2025
228,722 SAROS 82,340 USDT BUY Bybit Spot 07 Sep 2025
211,582 SAROS 76,170 USDT BUY Bybit Spot 07 Sep 2025
168,762 SAROS 44,967 USDT BUY Bybit Spot 24 Aug 2025
168,486 SAROS 56,443 USDT BUY Bybit Spot 09 Sep 2025
164,875 SAROS 49,461 USDT BUY Bybit Spot 24 Aug 2025
155,470 SAROS 44,623 USDT BUY Bybit Spot 24 Aug 2025
155,082 SAROS 54,279 USDT SELL Bybit Spot 30 Aug 2025
150,437 SAROS 53,857 USDT BUY Bybit Spot 07 Sep 2025
149,986 SAROS 53,245 USDT BUY Bybit Spot 07 Sep 2025
135,840 SAROS 47,544 USDT SELL Bybit Spot 31 Aug 2025
130,455 SAROS 41,746 USDT BUY Bybit Spot 09 Sep 2025
126,847 SAROS 36,406 USDT BUY Bybit Spot 24 Aug 2025
123,529 SAROS 49,659 USDT BUY Bybit Spot 26 Sep 2025
122,901 SAROS 49,160 USDT SELL Bybit Spot 22 Sep 2025
122,520 SAROS 49,253 USDT BUY Bybit Spot 25 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
118,765 SAROS 50,000 USDT SELL Bybit Spot 20 Sep 2025
112,295 SAROS 45,154 USDT SELL Bybit Spot 22 Sep 2025
111,186 SAROS 37,470 USDT BUY Bybit Spot 25 Aug 2025
104,597 SAROS 36,609 USDT BUY Bybit Spot 01 Sep 2025
SAROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118,765 SAROS 50,000 USDT SELL Bybit Spot 20 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
119,048 SAROS 50,000 USDT SELL Bybit Spot 21 Sep 2025
122,520 SAROS 49,253 USDT BUY Bybit Spot 25 Sep 2025
122,901 SAROS 49,160 USDT SELL Bybit Spot 22 Sep 2025
123,529 SAROS 49,659 USDT BUY Bybit Spot 26 Sep 2025
126,847 SAROS 36,406 USDT BUY Bybit Spot 24 Aug 2025
130,455 SAROS 41,746 USDT BUY Bybit Spot 09 Sep 2025
135,840 SAROS 47,544 USDT SELL Bybit Spot 31 Aug 2025
228,722 SAROS 82,340 USDT BUY Bybit Spot 07 Sep 2025
238,095 SAROS 85,000 USDT BUY Bybit Spot 07 Sep 2025
244,490 SAROS 87,283 USDT BUY Bybit Spot 07 Sep 2025
244,540 SAROS 86,812 USDT BUY Bybit Spot 07 Sep 2025
245,561 SAROS 87,174 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
250,000 SAROS 88,750 USDT BUY Bybit Spot 07 Sep 2025
73,175 SAROS 25,977 USDT BUY Bybit Spot 07 Sep 2025
75,443 SAROS 30,328 USDT BUY Bybit Spot 23 Sep 2025
78,350 SAROS 31,418 USDT BUY Bybit Spot 25 Sep 2025
80,117 SAROS 32,127 USDT BUY Bybit Spot 25 Sep 2025
80,790 SAROS 33,003 USDT BUY Bybit Spot 18 Sep 2025