SAROS-USDT - Price

0.36793000
24h Change --
Volume 1,739,868
24h Low 0.35636000
24h High 0.38907000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.1B
All Time High 0.42001000
Down from ATH 12.33 %
1 Hour Change -0.16 %
7 Days Change 7.43 %
30 Days Change 69.08 %

SAROSUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 56.2K (67%)74.1K (60%)51.6K (63%)156.2K (59%)339.1K (61%)59.7K (77%)46.3K (72%)47.1K (81%)38.3K (63%)58.8K (50%)38.9K (78%)55.8K (71%)103.9K (55%)90.8K (51%)71.9K (52%)145K (64%)207K (52%)104.2K (55%)47.5K (65%)96.6K (49%)90.5K (43%)135.2K (47%)184.3K (55%)193K (42%)
SELL 28K (33%)49.5K (40%)30K (37%)107.9K (41%)217.8K (39%)17.8K (23%)18.1K (28%)10.7K (19%)22.3K (37%)58.5K (50%)10.8K (22%)22.5K (29%)84.5K (45%)88.3K (49%)66K (48%)83.2K (36%)193.2K (48%)86.6K (45%)25.8K (35%)99.1K (51%)122.5K (57%)150.6K (53%)153K (45%)267.7K (58%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 827.8K (63%)2.9M (40%)1.3M (63%)1.5M (44%)1.7M (40%)1.2M (50%)1.5M (63%)2.8M (40%)4.1M (47%)9.6M (53%)7M (53%)6.6M (55%)1.8M (45%)3.1M (46%)2.9M (50%)7.9M (56%)4M (48%)2.3M (52%)4.6M (51%)2.6M (55%)2.1M (59%)2.1M (59%)5.9M (55%)1.6M (50%)1.3M (55%)1.5M (49%)1.8M (54%)1.2M (62%)1.2M (47%)1.6M (46%)
SELL 480.2K (37%)4.4M (60%)814.7K (37%)2M (56%)2.6M (60%)1.2M (50%)905.3K (37%)4.2M (60%)4.8M (53%)8.4M (47%)6.2M (47%)5.4M (45%)2.2M (55%)3.6M (54%)2.9M (50%)6M (44%)4.5M (52%)2.2M (48%)4.5M (49%)2.1M (45%)1.4M (41%)1.5M (41%)4.8M (45%)1.6M (50%)1.1M (45%)1.6M (51%)1.5M (46%)778.1K (38%)1.3M (53%)1.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAROS-USDT - Volume & Volatility

SAROS-USDT - Net Volume

SAROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
352,598 SAROS 95,907 USDT BUY Bybit Spot 18 Jul 2025
321,932 SAROS 76,298 USDT BUY Bybit Spot 11 Jul 2025
282,891 SAROS 66,089 USDT SELL Bybit Spot 11 Jul 2025
250,000 SAROS 67,500 USDT BUY Bybit Spot 18 Jul 2025
229,807 SAROS 87,327 USDT BUY Bybit Spot 24 Jul 2025
218,037 SAROS 80,674 USDT BUY Bybit Spot 24 Jul 2025
215,951 SAROS 72,559 USDT SELL Bybit Spot 26 Jul 2025
197,310 SAROS 52,287 USDT BUY Bybit Spot 18 Jul 2025
191,882 SAROS 51,808 USDT BUY Bybit Spot 18 Jul 2025
186,882 SAROS 43,942 USDT SELL Bybit Spot 11 Jul 2025
172,331 SAROS 37,827 USDT BUY Bybit Spot 04 Jul 2025
167,917 SAROS 60,682 USDT BUY Bybit Spot 27 Jul 2025
150,000 SAROS 60,000 USDT BUY Bybit Spot 23 Jul 2025
138,889 SAROS 50,000 USDT BUY Bybit Spot 27 Jul 2025
138,157 SAROS 54,572 USDT BUY Bybit Spot 23 Jul 2025
117,475 SAROS 39,959 USDT SELL Bybit Spot 25 Jul 2025
110,757 SAROS 25,363 USDT SELL Bybit Spot 11 Jul 2025
100,000 SAROS 23,700 USDT SELL Bybit Spot 11 Jul 2025
91,772 SAROS 21,583 USDT SELL Bybit Spot 11 Jul 2025
86,371 SAROS 19,002 USDT BUY Bybit Spot 03 Jul 2025
82,845 SAROS 18,230 USDT BUY Bybit Spot 03 Jul 2025
80,488 SAROS 27,366 USDT BUY Bybit Spot 22 Jul 2025
78,384 SAROS 18,890 USDT SELL Bybit Spot 11 Jul 2025
74,663 SAROS 25,278 USDT BUY Bybit Spot 22 Jul 2025
74,000 SAROS 27,010 USDT SELL Bybit Spot 24 Jul 2025
66,799 SAROS 27,722 USDT BUY Bybit Spot 24 Jul 2025
66,496 SAROS 14,604 USDT SELL Bybit Spot 03 Jul 2025
SAROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 SAROS 23,700 USDT SELL Bybit Spot 11 Jul 2025
100,000 SAROS 23,700 USDT SELL Bybit Spot 11 Jul 2025
100,000 SAROS 23,700 USDT SELL Bybit Spot 11 Jul 2025
100,000 SAROS 23,700 USDT SELL Bybit Spot 11 Jul 2025
78,384 SAROS 18,890 USDT SELL Bybit Spot 11 Jul 2025
80,488 SAROS 27,366 USDT BUY Bybit Spot 22 Jul 2025
82,845 SAROS 18,230 USDT BUY Bybit Spot 03 Jul 2025
186,882 SAROS 43,942 USDT SELL Bybit Spot 11 Jul 2025
191,882 SAROS 51,808 USDT BUY Bybit Spot 18 Jul 2025
197,310 SAROS 52,287 USDT BUY Bybit Spot 18 Jul 2025