SATS-USDT (Bybit Spot) - Price, Live Order Book

0.00000002
24h Change --
Volume 347,979
24h Low 0.00000001
24h High 0.00000002
24h Buy Worth --
24h Sell Worth --
Market Buy 78.17%
Market Sell 64.83%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00000074
Down from ATH 98.65 %
1 Hour Change 50.00 %
7 Days Change 0.00 %
30 Days Change 50.00 %

SATS (Ordinals) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY  116.9B (91%)207.2B (49%)186.6B (55%)271.4B (49%)39.2B (85%)33.4B (47%)82.5B (25%)519.3B (52%)854.3B (47%)973.3B (42%)192.7B (75%)155.8B (35%)339B (65%)132.2B (43%)148.9B (67%)219.1B (44%)275.1B (52%)396.8B (49%)286.1B (38%)859.8B (59%)1.1T (39%)806.8B (57%)210.3B (67%)00
SELL  11.1B (9%)214.9B (51%)150.1B (45%)286.3B (51%)6.8B (15%)38.1B (53%)251.8B (75%)478.4B (48%)980.6B (53%)1.3T (58%)64.9B (25%)289.6B (65%)182.2B (35%)175.8B (57%)71.8B (33%)282.7B (56%)250.4B (48%)406.4B (51%)466.7B (62%)594.4B (41%)1.8T (61%)620.6B (43%)103.8B (33%)00
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  324.1B (59%)8.1T (48%)000000000000000000001.1B (4%)130.4B (34%)684.4B (51%)592.1B (39%)560.4B (49%)850.3B (55%)470.7B (27%)1T (48%)1.4T (51%)505.9B (47%)73.6B (21%)331.9B (38%)198.5B (68%)414.3B (55%)435.7B (68%)2.5T (43%)1.2T (50%)961.4B (47%)
SELL  226B (41%)8.8T (52%)0000000000000000000029.1B (96%)250B (66%)647.5B (49%)934.8B (61%)585.1B (51%)702.5B (45%)1.2T (73%)1.1T (52%)1.3T (49%)577.4B (53%)279B (79%)542B (62%)92B (32%)338.1B (45%)200.9B (32%)3.4T (57%)1.2T (50%)1T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SATS-USDT - Volume & Volatility

SATS-USDT - Net Volume

SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,164,987,232,898 SATS 102,042 USDT BUY OKX 10 Oct 2025
1,254,195,180,000 SATS 20,732 USDT SELL OKX 16 Apr 2026
1,232,496,930,000 SATS 20,435 USDT SELL OKX 16 Apr 2026
1,188,321,060,000 SATS 68,923 USDT BUY OKX 26 Sep 2025
1,112,357,450,000 SATS 12,736 USDT BUY OKX 18 Mar 2026
1,105,621,460,000 SATS 15,567 USDT SELL OKX 12 Mar 2026
1,091,436,510,838 SATS 60,029 USDT SELL OKX 27 Sep 2025
1,056,301,922,696 SATS 18,232 USDT SELL OKX 16 Apr 2026
954,288,768,470 SATS 9,981.86 USDT SELL OKX 09 Mar 2026
932,818,110,000 SATS 16,884 USDT BUY OKX 16 Apr 2026
922,238,607,175 SATS 16,877 USDT BUY OKX 16 Apr 2026
903,812,937,753 SATS 12,834 USDT BUY OKX 12 Mar 2026
893,791,650,000 SATS 12,316 USDT SELL OKX 12 Mar 2026
891,505,750,000 SATS 9,993.78 USDT SELL OKX 01 Mar 2026
888,828,929,440 SATS 21,607 USDT SELL OKX 07 Nov 2025
872,330,375,539 SATS 10,730 USDT SELL OKX 31 Jan 2026
818,919,032,762 SATS 12,693 USDT SELL OKX 19 Jan 2026
810,000,000,000 SATS 11,291 USDT BUY OKX 12 Mar 2026
808,250,397,061 SATS 32,330 USDT SELL OKX 27 Sep 2025
799,463,260,733 SATS 13,607 USDT BUY OKX 16 Apr 2026
791,312,661,057 SATS 11,078 USDT SELL OKX 12 Mar 2026
757,138,380,025 SATS 32,231 USDT SELL OKX 12 Sep 2025
745,762,654,764 SATS 30,599 USDT SELL OKX 21 Sep 2025
736,514,820,000 SATS 14,900 USDT BUY OKX 13 Jan 2026
734,714,966,724 SATS 42,613 USDT BUY OKX 26 Sep 2025
695,612,575,453 SATS 10,726 USDT BUY OKX 27 Jan 2026
681,291,502,651 SATS 12,379 USDT BUY OKX 16 Apr 2026
663,690,339,548 SATS 33,516 USDT SELL OKX 27 Sep 2025
625,255,606,263 SATS 32,513 USDT BUY OKX 26 Sep 2025
586,924,870,000 SATS 10,136 USDT SELL OKX 03 Jan 2026
SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
872,330,375,539 SATS 10,730 USDT SELL OKX 31 Jan 2026
888,828,929,440 SATS 21,607 USDT SELL OKX 07 Nov 2025
891,505,750,000 SATS 9,993.78 USDT SELL OKX 01 Mar 2026
893,791,650,000 SATS 12,316 USDT SELL OKX 12 Mar 2026
903,812,937,753 SATS 12,834 USDT BUY OKX 12 Mar 2026
922,238,607,175 SATS 16,877 USDT BUY OKX 16 Apr 2026
932,818,110,000 SATS 16,884 USDT BUY OKX 16 Apr 2026
954,288,768,470 SATS 9,981.86 USDT SELL OKX 09 Mar 2026
791,312,661,057 SATS 11,078 USDT SELL OKX 12 Mar 2026
799,463,260,733 SATS 13,607 USDT BUY OKX 16 Apr 2026
808,250,397,061 SATS 32,330 USDT SELL OKX 27 Sep 2025
810,000,000,000 SATS 11,291 USDT BUY OKX 12 Mar 2026
818,919,032,762 SATS 12,693 USDT SELL OKX 19 Jan 2026
734,714,966,724 SATS 42,613 USDT BUY OKX 26 Sep 2025
736,514,820,000 SATS 14,900 USDT BUY OKX 13 Jan 2026
745,762,654,764 SATS 30,599 USDT SELL OKX 21 Sep 2025
757,138,380,025 SATS 32,231 USDT SELL OKX 12 Sep 2025