SCOR-USDT (Bybit Spot) - Price, Live Order Book

0.01461000
24h Change --
Volume 598,583
24h Low 0.01089000
24h High 0.01781000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.01%
Market Sell -18.00%
Total Supply 4B
Circulating Supply 224.3M
All Time High 0.02584000
Down from ATH 43.46 %
1 Hour Change 3.60 %
7 Days Change 51.11 %
30 Days Change 68.09 %

SCOR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SCOR - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  613.2K (48%)998.5K (48%)3.3M (51%)791.2K (59%)102.4K (47%)559K (46%)1M (52%)794.9K (61%)1.4M (49%)1.6M (48%)312.1K (53%)75.7K (35%)530.2K (35%)675.1K (46%)2.5M (48%)2.8M (56%)804.5K (49%)826.9K (55%)112.5K (46%)1M (51%)276.3K (51%)66.4K (60%)884.1K (53%)213.8K (54%)
SELL  669.1K (52%)1M (52%)3.2M (49%)551K (41%)113.9K (53%)650.7K (54%)999.2K (48%)510.7K (39%)1.4M (51%)1.8M (52%)271.5K (47%)141.9K (65%)974.9K (65%)784.6K (54%)2.7M (52%)2.2M (44%)852.7K (51%)666.6K (45%)132.7K (54%)961.2K (49%)270K (49%)45K (40%)783.9K (47%)179K (46%)
SCOR - 30 Days History

View 30-day buy and sell volume history of SCOR asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  22.3M (50%)25M (50%)55.8M (51%)49.7M (51%)17.9M (50%)7.8M (48%)2.9M (49%)28M (50%)30.5M (50%)28.3M (49%)24.7M (50%)19.7M (49%)9M (53%)21.2M (48%)3.1M (47%)6.3M (39%)18.2M (47%)19.3M (6%)202.6M (7%)131.1M (15%)163.6M (12%)27.4M (7%)1.3B (38%)252.6M (52%)30.2M (20%)37M (13%)20.1M (8%)6.2M (47%)12.4M (54%)6.9M (53%)
SELL  21.9M (50%)24.6M (50%)54M (49%)47.7M (49%)18.1M (50%)8.3M (52%)3M (51%)28.2M (50%)31.1M (50%)29.7M (51%)24.8M (50%)20.3M (51%)7.9M (47%)23.3M (52%)3.6M (53%)9.8M (61%)20.5M (53%)300M (94%)2.5B (93%)733.8M (85%)1.1B (88%)385.1M (93%)2.1B (62%)233.8M (48%)121M (80%)254.6M (87%)228.5M (92%)7.1M (53%)10.6M (46%)6.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCOR-USDT - Volume & Volatility

SCOR-USDT - Net Volume

SCOR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,145,215 SCOR 20,873 USDT BUY Bybit Spot 05 Jan 2026
SCOR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected