SCOR-USDT (Bybit Spot) - Price, Live Order Book

0.01905000
24h Change --
Volume 388,352
24h Low 0.01287000
24h High 0.02124000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.67%
Market Sell 14.19%
Total Supply 4B
Circulating Supply 354.7M
All Time High 0.04409000
Down from ATH 56.77 %
1 Hour Change 5.27 %
7 Days Change 64.51 %
30 Days Change 16.19 %

SCOR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SCOR - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:00
BUY  580.2K (74%)544.5K (45%)1.5M (50%)1.5M (57%)885.2K (55%)238.5K (34%)238.9K (50%)474.7K (51%)733.3K (54%)520.4K (51%)507.4K (40%)418.9K (52%)490.5K (52%)226.3K (41%)456K (53%)217.7K (47%)188.9K (50%)448.3K (51%)219.9K (51%)258K (54%)379.3K (56%)433.1K (49%)313.3K (52%)325.5K (54%)
SELL  203.7K (26%)664.9K (55%)1.5M (50%)1.1M (43%)731.7K (45%)464.1K (66%)237.8K (50%)450.4K (49%)613K (46%)498.3K (49%)751.8K (60%)379.5K (48%)454.2K (48%)327.9K (59%)410.4K (47%)245.1K (53%)186.3K (50%)430.3K (49%)213.8K (49%)221.6K (46%)303.9K (44%)458.8K (51%)286.3K (48%)277.2K (46%)
SCOR - 30 Days History

View 30-day buy and sell volume history of SCOR asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  11.1M (51%)12.9M (52%)11.9M (50%)12.6M (50%)10.9M (49%)12M (50%)11.3M (50%)10.5M (49%)8.6M (50%)5.9M (48%)5.8M (52%)5.2M (50%)6.1M (51%)5.3M (51%)4.3M (47%)3.8M (50%)4.6M (47%)3.5M (47%)3.8M (51%)1M (51%)61.6K (67%)27.5K (11%)5.2M (75%)3.6M (79%)3.9M (84%)3.9M (75%)4.9M (67%)4.5M (70%)4.9M (64%)5.1M (76%)
SELL  10.5M (49%)11.8M (48%)12.1M (50%)12.5M (50%)11.4M (51%)11.8M (50%)11.3M (50%)10.7M (51%)8.6M (50%)6.3M (52%)5.3M (48%)5.3M (50%)5.8M (49%)5.1M (49%)4.8M (53%)3.8M (50%)5M (53%)4M (53%)3.6M (49%)1M (49%)30.5K (33%)212.3K (89%)1.8M (25%)995.6K (21%)767.7K (16%)1.2M (25%)2.4M (33%)1.9M (30%)2.7M (36%)1.6M (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCOR-USDT - Volume & Volatility

SCOR-USDT - Net Volume & CVD (Cumulative Volume Delta)

SCOR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,145,215 SCOR 20,873 USDT BUY Bybit Spot 05 Jan 2026
SCOR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected