SCOR-USDT (Bybit Spot) - Price, Live Order Book

0.01108000
24h Change --
Volume 31,158
24h Low 0.01088000
24h High 0.01301000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.25%
Market Sell -16.22%
Total Supply 4B
Circulating Supply 327.2M
All Time High 0.04409000
Down from ATH 74.67 %
1 Hour Change -2.70 %
7 Days Change -57.09 %
30 Days Change -43.27 %

SCOR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SCOR - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:00
BUY  155.1K (48%)63.2K (37%)71.9K (66%)24.5K (57%)19.8K (58%)130.3K (55%)101.5K (56%)31.1K (43%)10.8K (70%)12.4K (22%)61.2K (64%)39.2K (83%)185.1K (37%)3.7K (49%)3.9K (30%)43.8K (86%)12.4K (68%)54.2K (31%)8.7K (47%)26.1K (80%)16.3K (60%)60.9K (88%)10K (12%)80K (42%)
SELL  168.8K (52%)107.1K (63%)36.4K (34%)18.6K (43%)14.5K (42%)106.2K (45%)79.2K (44%)40.8K (57%)4.6K (30%)42.9K (78%)34.2K (36%)8.2K (17%)310.2K (63%)3.9K (51%)9.3K (70%)7K (14%)5.9K (32%)122.3K (69%)9.9K (53%)6.5K (20%)10.7K (40%)8.6K (12%)70.8K (88%)111.7K (58%)
SCOR - 30 Days History

View 30-day buy and sell volume history of SCOR asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  1M (48%)3M (45%)5.7M (48%)2.9M (45%)3M (49%)4.1M (49%)19.9M (55%)3.4M (46%)2.3M (47%)1.5M (51%)998.3K (39%)3M (52%)1.4M (37%)5.2M (46%)8.3M (51%)11.6M (50%)24.3M (51%)7.1M (48%)3.4M (49%)3.1M (50%)2.8M (49%)3.1M (50%)1.9M (50%)2.3M (53%)2.9M (50%)945.4K (55%)3.9M (54%)2.3M (48%)2M (51%)3.1M (44%)
SELL  1.1M (52%)3.7M (55%)6.2M (52%)3.6M (55%)3.1M (51%)4.4M (51%)16.1M (45%)4M (54%)2.7M (53%)1.4M (49%)1.5M (61%)2.7M (48%)2.4M (63%)6.1M (54%)7.9M (49%)11.6M (50%)23M (49%)7.7M (52%)3.6M (51%)3.1M (50%)3M (51%)3.1M (50%)1.9M (50%)2.1M (47%)2.9M (50%)772.6K (45%)3.4M (46%)2.5M (52%)2M (49%)3.9M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCOR-USDT - Volume & Volatility

SCOR-USDT - Net Volume

SCOR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,145,215 SCOR 20,873 USDT BUY Bybit Spot 05 Jan 2026
SCOR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected