SEI-USDC (Bybit Spot) - Price, Live Order Book

0.11180000
24h Change --
Volume 55,592
24h Low 0.10550000
24h High 0.11180000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 6.4B
All Time High 1.14460
Down from ATH 90.23 %
1 Hour Change 0.63 %
7 Days Change -5.76 %
30 Days Change 0.00 %

Sei - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sei - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:00
BUY  12.4K (98%)9.5K (47%)4.9K (83%)8.7K (56%)4.5K (73%)2.3K (43%)14.8K (7%)6.7K (8%)927 (19%)3K (36%)85 (1%)15.8K (51%)2.2K (19%)4.5K (65%)5.4K (44%)6.1K (73%)678 (93%)3.7K (53%)725 (67%)2.8K (25%)743 (17%)362 (65%)362 (7%)2.1K (73%)
SELL  296 (2%)10.8K (53%)1K (17%)6.9K (44%)1.6K (27%)3.1K (57%)211.7K (93%)73.5K (92%)4K (81%)5.3K (64%)8.8K (99%)15K (49%)9.6K (81%)2.4K (35%)7K (56%)2.3K (27%)52 (7%)3.2K (47%)362 (33%)8.6K (75%)3.5K (83%)192 (35%)4.7K (93%)808 (27%)
Sei - 30 Days History

View 30-day buy and sell volume history of Sei asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 2025
BUY  12.4K (98%)106.3K (21%)111.4K (23%)544.3K (36%)174.9K (65%)157.9K (42%)197.8K (31%)170.5K (45%)82.5K (38%)43.9K (28%)0000000000000000000000000000000000000000
SELL  296 (2%)391.8K (79%)380.3K (77%)964.2K (64%)92.8K (35%)215.3K (58%)432.3K (69%)206K (55%)132.3K (62%)112.1K (72%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-USDC - Volume & Volatility

SEI-USDC - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,829,690 SEI 267,135 USDT SELL Binance 19 Nov 2025
1,522,712 SEI 170,544 USDT BUY Bybit Spot 17 Dec 2025
1,502,699 SEI 212,482 USDT SELL Binance 10 Dec 2025
1,497,873 SEI 289,090 USDT BUY Bybit Spot 02 Nov 2025
1,265,854 SEI 223,297 USDT BUY Binance 09 Nov 2025
1,202,493 SEI 331,287 USDT BUY Binance 28 Sep 2025
1,189,532 SEI 320,579 USDT BUY Bybit Spot 25 Sep 2025
1,188,313 SEI 204,033 USDT BUY Binance 07 Nov 2025
1,179,133 SEI 192,670 USDT BUY Binance 06 Nov 2025
1,125,803 SEI 196,453 USDT BUY Binance 03 Nov 2025
1,112,819 SEI 204,759 USDT BUY Binance 10 Nov 2025
1,070,860 SEI 295,557 USDT BUY Binance 30 Sep 2025
1,047,174 SEI 201,686 USDT BUY Binance 20 Oct 2025
991,914 SEI 199,672 USDT BUY Binance 20 Oct 2025
927,180 SEI 253,305 USDT BUY Bybit Spot 26 Sep 2025
872,418 SEI 111,495 USDT BUY Binance 07 Dec 2025
864,752 SEI 137,582 USDT SELL Binance 04 Nov 2025
862,309 SEI 155,216 USDT BUY Bybit Spot 12 Nov 2025
804,526 SEI 129,287 USDT SELL Binance 05 Nov 2025
801,808 SEI 153,386 USDT SELL Binance 08 Nov 2025
801,563 SEI 128,651 USDT BUY Binance 05 Nov 2025
784,673 SEI 221,356 USDT BUY Binance 08 Oct 2025
769,070 SEI 235,335 USDT BUY Binance 07 Aug 2025
765,148 SEI 233,370 USDT BUY Binance 22 Sep 2025
747,102 SEI 84,049 USDT SELL Binance 17 Dec 2025
745,829 SEI 151,776 USDT SELL Binance 20 Oct 2025
745,126 SEI 144,107 USDT BUY Binance 28 Oct 2025
740,648 SEI 103,765 USDT BUY Binance 10 Dec 2025
733,263 SEI 92,758 USDT SELL Binance 06 Dec 2025
712,944 SEI 117,208 USDT SELL Binance 06 Nov 2025
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
326,018 SEI 108,107 USDT BUY KuCoin 17 Sep 2025
326,844 SEI 65,369 USDT BUY KuCoin 10 Oct 2025
327,072 SEI 91,417 USDT BUY Bybit Spot 04 Sep 2025
328,364 SEI 105,405 USDT BUY Binance 10 Aug 2025
329,344 SEI 47,755 USDC SELL Binance 10 Dec 2025
329,365 SEI 52,698 USDT BUY Binance 04 Nov 2025
330,061 SEI 152,818,367 KRW SELL Bithumb 18 Aug 2025
331,753 SEI 162,890,858 KRW BUY Bithumb 17 Aug 2025
333,695 SEI 100,008 USDT BUY Binance 08 Sep 2025
334,390 SEI 56,144 USDT BUY Binance 05 Nov 2025
335,343 SEI 63,380 USDC BUY Binance 08 Nov 2025
336,522 SEI 75,381,006 KRW SELL Bithumb 20 Nov 2025
336,622 SEI 37,904 USDT SELL Binance 18 Dec 2025
337,327 SEI 101,872,765 KRW SELL Bithumb 26 Oct 2025
337,364 SEI 103,874 USDC BUY Binance 07 Aug 2025
337,490 SEI 42,186 USDC BUY Binance 07 Dec 2025
337,642 SEI 40,112 USDT SELL Binance 15 Dec 2025
338,082 SEI 58,928 USDT BUY Binance 09 Nov 2025
338,383 SEI 38,068 USDT BUY Binance 18 Dec 2025
338,697 SEI 40,644 USDT BUY Binance 15 Dec 2025
339,435 SEI 44,636 USDT BUY Binance 22 Nov 2025
340,735 SEI 95,542 USDT BUY Binance 08 Oct 2025
340,807 SEI 42,294 USDT SELL Binance 15 Dec 2025
341,778 SEI 71,363 USDT BUY Binance 11 Oct 2025
342,459 SEI 104,827 USDT BUY Binance 07 Aug 2025
342,965 SEI 59,539 USDT SELL Binance 09 Nov 2025
344,127 SEI 66,933 USDC BUY Binance 23 Oct 2025
345,173 SEI 45,908 USDC SELL Binance 11 Dec 2025
347,034 SEI 100,466 FDUSD SELL Binance 10 Oct 2025
347,957 SEI 69,000 USDT SELL Binance 02 Nov 2025