SIS-USDT (Bybit Spot) - Price, Live Order Book

0.04318000
24h Change --
Volume 191,835
24h Low 0.02994000
24h High 0.04527000
24h Buy Worth --
24h Sell Worth --
Market Buy 209.14%
Market Sell 216.83%
Total Supply 99.4M
Circulating Supply 96.6M
All Time High 0.60000000
Down from ATH 92.80 %
1 Hour Change 0.00 %
7 Days Change 73.83 %
30 Days Change 49.52 %

Symbiosis - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Symbiosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  9.2K (70%)63.6K (62%)34.1K (40%)100.1K (52%)39.4K (38%)190.5K (53%)42.3K (45%)162.7K (63%)394.4K (57%)109.1K (52%)146.4K (57%)162.8K (46%)432K (57%)300.5K (50%)246.1K (63%)44.3K (54%)16.9K (34%)61.6K (64%)44.6K (53%)30.7K (57%)13.6K (73%)22.9K (56%)30.8K (39%)7K (47%)
SELL  3.9K (30%)38.2K (38%)51.4K (60%)91.9K (48%)63.5K (62%)166.6K (47%)52K (55%)95.7K (37%)303.4K (43%)99.1K (48%)110.9K (43%)192.9K (54%)326.5K (43%)299.7K (50%)144.9K (37%)38.3K (46%)33.5K (66%)34.3K (36%)40K (47%)22.7K (43%)5K (27%)17.8K (44%)48.6K (61%)8K (53%)
Symbiosis - 30 Days History

View 30-day buy and sell volume history of Symbiosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  2.6M (54%)985.5K (53%)762.5K (53%)858.9K (61%)834.2K (52%)1.2M (57%)1.8M (59%)550.9K (54%)476.5K (55%)359.5K (47%)833.5K (48%)429.8K (50%)1M (49%)1M (51%)799K (51%)1.3M (51%)692.2K (51%)750.4K (51%)2.7M (50%)5M (51%)2.3M (49%)3.8M (50%)1.5M (52%)724.9K (50%)598.1K (43%)1M (51%)843.7K (52%)1.1M (49%)268.4K (50%)1.8M (54%)
SELL  2.2M (46%)869.3K (47%)666.5K (47%)555.3K (39%)756.5K (48%)964.1K (43%)1.2M (41%)469.4K (46%)391.4K (45%)405.3K (53%)888.3K (52%)429.1K (50%)1M (51%)1M (49%)775K (49%)1.2M (49%)666.3K (49%)729K (49%)2.7M (50%)4.9M (49%)2.3M (51%)3.8M (50%)1.4M (48%)725.6K (50%)804.1K (57%)1M (49%)784.3K (48%)1.2M (51%)271K (50%)1.5M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIS-USDT - Volume & Volatility

SIS-USDT - Net Volume

SIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
531,368 SIS 11,850 USDT BUY Bybit Spot 17 Feb 2026
SIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected