SIS-USDT (Bybit Spot) - Price, Live Order Book

0.01267000
24h Change --
Volume 135,453
24h Low 0.01217000
24h High 0.01341000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.91%
Market Sell 63.68%
Total Supply 99.4M
Circulating Supply 97.6M
All Time High 0.60000000
Down from ATH 97.89 %
1 Hour Change 0.55 %
7 Days Change -26.14 %
30 Days Change -69.20 %

Symbiosis - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Symbiosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  56K (50%)94.9K (53%)157.7K (51%)102.1K (52%)142.7K (51%)113.1K (51%)119.1K (49%)184.7K (48%)188.5K (50%)121.7K (47%)159.6K (52%)348.1K (52%)288.6K (50%)127.7K (51%)347.8K (51%)113.7K (51%)573.7K (56%)392.9K (50%)123.8K (48%)201.5K (51%)431.6K (50%)218K (53%)323.4K (51%)429.2K (51%)
SELL  57K (50%)82.6K (47%)150K (49%)95.2K (48%)139.3K (49%)109.6K (49%)122.9K (51%)198.9K (52%)186.2K (50%)136.8K (53%)147.4K (48%)323.4K (48%)286.2K (50%)124.8K (49%)333.4K (49%)109.2K (49%)456.2K (44%)398.3K (50%)135.1K (52%)194K (49%)429.1K (50%)197.2K (47%)316.1K (49%)412.9K (49%)
Symbiosis - 30 Days History

View 30-day buy and sell volume history of Symbiosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  4.9M (51%)5.6M (50%)6.7M (54%)2.6M (49%)3.7M (48%)3M (49%)3M (50%)1.9M (49%)1.3M (51%)4.7M (60%)538.7K (49%)87.5K (48%)49.1K (75%)108.3K (43%)301.9K (43%)174.9K (38%)1.9M (49%)3.2M (52%)2.4M (50%)2.6M (50%)2.5M (50%)2.1M (50%)2.2M (50%)2M (50%)1.9M (51%)1.5M (50%)1.8M (53%)2.4M (49%)1.7M (50%)2M (50%)
SELL  4.7M (49%)5.6M (50%)5.7M (46%)2.7M (51%)4M (52%)3.1M (51%)3M (50%)2M (51%)1.2M (49%)3.1M (40%)552.7K (51%)96.6K (52%)16.1K (25%)142.8K (57%)393.7K (57%)279.9K (62%)2M (51%)3M (48%)2.4M (50%)2.7M (50%)2.5M (50%)2.1M (50%)2.2M (50%)2M (50%)1.9M (49%)1.5M (50%)1.6M (47%)2.4M (51%)1.7M (50%)1.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIS-USDT - Volume & Volatility

SIS-USDT - Net Volume

SIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected