SKATE-USDT (Bybit Spot) - Price, Live Order Book

0.00213100
24h Change --
Volume 177,969
24h Low 0.00134800
24h High 0.00286200
24h Buy Worth --
24h Sell Worth --
Market Buy 58.04%
Market Sell 42.86%
Total Supply 1B
Circulating Supply 161.5M
All Time High 0.07253000
Down from ATH 97.06 %
1 Hour Change -0.14 %
7 Days Change 35.82 %
30 Days Change -45.71 %

Skate - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Skate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:00
BUY  148.3K (40%)395K (38%)620K (34%)1.7M (53%)782.3K (39%)948.7K (46%)747.6K (57%)5.4M (76%)545.8K (28%)4.4M (51%)964.2K (49%)1.1M (37%)3.5M (52%)10.3M (54%)1.6M (71%)4K (49%)2.1M (76%)1.7M (50%)11.7M (74%)0050K (96%)0082.2K (100%)9K (3%)
SELL  220.5K (60%)642.8K (62%)1.2M (66%)1.5M (47%)1.2M (61%)1.1M (54%)561.3K (43%)1.7M (24%)1.4M (72%)4.3M (49%)998.3K (51%)1.9M (63%)3.2M (48%)8.6M (46%)693.2K (29%)4.2K (51%)680.2K (24%)1.7M (50%)4.1M (26%)13.2K (100%)2.3K (4%)9.3K (100%)00341.6K (97%)
Skate - 30 Days History

View 30-day buy and sell volume history of Skate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  49.2M (57%)11.6M (53%)24.6M (62%)20.5M (45%)17.5M (55%)62.7M (56%)51.3M (55%)29.3M (48%)36M (61%)50.9M (57%)6.5M (50%)95.2M (53%)72.7M (61%)98.3M (52%)134.7M (54%)40.3M (50%)46M (51%)113.3M (57%)23.5M (58%)25.4M (48%)20.6M (50%)5.2M (42%)3M (47%)12.1M (48%)32.1M (51%)191.5M (58%)224.1M (59%)12.2M (47%)44.9M (55%)49.5M (50%)
SELL  36.4M (43%)10.3M (47%)14.8M (38%)25.3M (55%)14.4M (45%)48.5M (44%)42.1M (45%)32.2M (52%)22.6M (39%)38M (43%)6.5M (50%)83.9M (47%)47.1M (39%)91.7M (48%)116.3M (46%)40.3M (50%)43.8M (49%)87.1M (43%)17.1M (42%)27.3M (52%)20.4M (50%)7.3M (58%)3.3M (53%)12.9M (52%)31.2M (49%)140.6M (42%)153.2M (41%)13.7M (53%)36.3M (45%)49.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKATE-USDT - Volume & Volatility

SKATE-USDT - Net Volume

SKATE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,537,035 SKATE 15,068 USDT SELL Bybit Spot 21 Jan 2026
3,220,745 SKATE 12,947 USDT SELL Bybit Spot 28 Jan 2026
2,664,328 SKATE 15,560 USDT BUY Bybit Spot 12 Jan 2026
2,091,152 SKATE 11,857 USDT SELL Bybit Spot 14 Jan 2026
720,669 SKATE 4,987.03 USDT BUY KuCoin 15 Dec 2025
695,276 SKATE 19,600 USDT SELL Bybit Spot 12 Nov 2025
694,044 SKATE 20,086 USDT BUY Bybit Spot 04 Nov 2025
688,677 SKATE 4,944.70 USDT BUY KuCoin 15 Dec 2025
686,392 SKATE 19,521 USDT SELL Bybit Spot 11 Nov 2025
682,447 SKATE 4,954.56 USDT BUY KuCoin 15 Dec 2025
680,140 SKATE 5,094.24 USDT SELL KuCoin 15 Dec 2025
679,734 SKATE 20,195 USDT BUY Bybit Spot 08 Nov 2025
675,838 SKATE 19,579 USDT SELL Bybit Spot 04 Nov 2025
668,169 SKATE 19,377 USDT SELL Bybit Spot 11 Nov 2025
666,675 SKATE 19,440 USDT SELL Bybit Spot 04 Nov 2025
660,948 SKATE 19,835 USDT BUY Bybit Spot 08 Nov 2025
655,110 SKATE 4,834.71 USDT BUY KuCoin 15 Dec 2025
603,630 SKATE 25,111 USDT SELL Bybit Spot 28 Aug 2025
499,654 SKATE 24,158 USDT BUY Bybit Spot 12 Sep 2025
417,156 SKATE 17,437 USDT SELL Bybit Spot 28 Aug 2025
377,164 SKATE 19,620 USDT SELL Bybit Spot 18 Sep 2025
343,657 SKATE 17,011 USDT BUY Bybit Spot 22 Sep 2025
327,787 SKATE 15,734 USDT BUY Bybit Spot 23 Sep 2025
313,444 SKATE 15,804 USDT BUY Bybit Spot 22 Sep 2025
303,683 SKATE 15,072 USDT BUY KuCoin 02 Oct 2025
297,147 SKATE 12,421 USDT BUY Bybit Spot 28 Aug 2025
270,783 SKATE 15,164 USDT SELL Bybit Spot 13 Sep 2025
249,226 SKATE 10,517 USDT BUY Bybit Spot 28 Aug 2025
239,440 SKATE 12,211 USDT SELL Bybit Spot 23 Sep 2025
232,736 SKATE 11,195 USDT BUY Bybit Spot 23 Sep 2025
SKATE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
655,110 SKATE 4,834.71 USDT BUY KuCoin 15 Dec 2025
660,948 SKATE 19,835 USDT BUY Bybit Spot 08 Nov 2025
666,675 SKATE 19,440 USDT SELL Bybit Spot 04 Nov 2025
668,169 SKATE 19,377 USDT SELL Bybit Spot 11 Nov 2025
675,838 SKATE 19,579 USDT SELL Bybit Spot 04 Nov 2025
679,734 SKATE 20,195 USDT BUY Bybit Spot 08 Nov 2025
680,140 SKATE 5,094.24 USDT SELL KuCoin 15 Dec 2025
682,447 SKATE 4,954.56 USDT BUY KuCoin 15 Dec 2025
686,392 SKATE 19,521 USDT SELL Bybit Spot 11 Nov 2025
688,677 SKATE 4,944.70 USDT BUY KuCoin 15 Dec 2025
694,044 SKATE 20,086 USDT BUY Bybit Spot 04 Nov 2025
695,276 SKATE 19,600 USDT SELL Bybit Spot 12 Nov 2025
720,669 SKATE 4,987.03 USDT BUY KuCoin 15 Dec 2025
232,736 SKATE 11,195 USDT BUY Bybit Spot 23 Sep 2025
239,440 SKATE 12,211 USDT SELL Bybit Spot 23 Sep 2025
249,226 SKATE 10,517 USDT BUY Bybit Spot 28 Aug 2025
297,147 SKATE 12,421 USDT BUY Bybit Spot 28 Aug 2025
303,683 SKATE 15,072 USDT BUY KuCoin 02 Oct 2025
313,444 SKATE 15,804 USDT BUY Bybit Spot 22 Sep 2025