SKR-USDT (Bybit Spot) - Price, Live Order Book

0.00770200
24h Change --
Volume 48,081
24h Low 0.00765600
24h High 0.00815300
24h Buy Worth --
24h Sell Worth --
Market Buy -63.57%
Market Sell -48.78%
Total Supply 10.4B
Circulating Supply 4.9B
All Time High 0.02890000
Down from ATH 73.35 %
1 Hour Change 0.35 %
7 Days Change -5.94 %
30 Days Change -9.40 %

Seeker - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Seeker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  76.9K (90%)113.2K (39%)157.1K (79%)300.7K (68%)12.5K (13%)229.3K (66%)86.9K (45%)440.2K (52%)343.7K (41%)41.6K (18%)416K (64%)85.9K (43%)102.3K (38%)3.8K (74%)49.8K (47%)22.1K (24%)131K (66%)233.1K (67%)30.1K (32%)132.4K (76%)97.1K (67%)0028.6K (86%)120.9K (84%)
SELL  8.2K (10%)179.7K (61%)41.6K (21%)139.2K (32%)81.8K (87%)115.8K (34%)105.8K (55%)402.9K (48%)499.7K (59%)196K (82%)234.7K (36%)115.2K (57%)169.8K (62%)1.3K (26%)55.4K (53%)70.2K (76%)67.3K (34%)116.5K (33%)63.4K (68%)41.8K (24%)47K (33%)31K (100%)4.4K (14%)23.6K (16%)
Seeker - 30 Days History

View 30-day buy and sell volume history of Seeker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  2.8M (52%)1M (54%)1.5M (41%)1.7M (24%)3M (46%)2.5M (43%)7M (47%)7.9M (53%)46.1M (63%)2.7M (38%)3.9M (49%)13.4M (55%)15M (46%)7.1M (39%)37.1M (59%)4.1M (63%)11.1M (46%)3.6M (53%)6.5M (47%)17.4M (50%)14M (48%)12.6M (48%)9.4M (48%)9.1M (46%)8.8M (48%)23.1M (54%)25.7M (48%)45.5M (51%)16.6M (51%)23.9M (50%)
SELL  2.6M (48%)894.5K (46%)2.2M (59%)5.6M (76%)3.6M (54%)3.3M (57%)7.7M (53%)7M (47%)27M (37%)4.4M (62%)4.1M (51%)10.8M (45%)17.7M (54%)11.3M (61%)25.8M (41%)2.4M (37%)13.1M (54%)3.1M (47%)7.3M (53%)17.6M (50%)15.2M (52%)13.9M (52%)10.1M (52%)10.9M (54%)9.5M (52%)19.9M (46%)27.5M (52%)43.8M (49%)16M (49%)24.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKR-USDT - Volume & Volatility

SKR-USDT - Net Volume & CVD (Cumulative Volume Delta)

SKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,355,970 SKR 19,154 USDT SELL Bybit Spot 26 Jun 2026
2,206,765 SKR 20,479 USD SELL Coinbase Advanced 15 Jun 2026
2,105,065 SKR 19,261 USD SELL Coinbase Advanced 12 Jun 2026
2,062,896 SKR 20,051 USD SELL Coinbase Advanced 06 Jun 2026
1,895,272 SKR 20,677 USD SELL Coinbase Advanced 14 Jun 2026
1,881,324 SKR 18,042 USD BUY Coinbase Advanced 15 Jun 2026
1,750,000 SKR 15,873 USD SELL Coinbase Advanced 12 Jun 2026
1,554,970 SKR 14,228 USD BUY Coinbase Advanced 08 Jul 2026
1,535,454 SKR 12,529 USD BUY Coinbase Advanced 26 Jun 2026
1,490,443 SKR 14,591 USD SELL Coinbase Advanced 02 Jul 2026
1,442,724 SKR 13,158 USD SELL Coinbase Advanced 06 Jul 2026
1,380,985 SKR 12,843 USD SELL Coinbase Advanced 11 Jun 2026
1,348,918 SKR 12,424 USD SELL Coinbase Advanced 12 Jun 2026
1,314,723 SKR 22,994,506 KRW SELL Bithumb 14 Jun 2026
1,273,885 SKR 12,000 USD BUY Coinbase Advanced 06 Jul 2026
1,261,223 SKR 10,847 USD SELL Coinbase Advanced 21 Jun 2026
1,246,715 SKR 12,056 USD SELL Coinbase Advanced 02 Jul 2026
1,241,489 SKR 11,186 USD BUY Coinbase Advanced 02 Jul 2026
1,228,253 SKR 28,741 USD BUY Coinbase Advanced 06 Mar 2026
1,215,546 SKR 11,536 USD BUY Coinbase Advanced 03 Jul 2026
1,189,504 SKR 11,657 USD SELL Coinbase Advanced 02 Jul 2026
1,131,093 SKR 14,173 USDT BUY Bybit Spot 04 Jun 2026
1,122,643 SKR 10,093 USD BUY Coinbase Advanced 01 Jul 2026
1,118,082 SKR 10,845 USDT BUY Bybit Spot 08 Jun 2026
1,103,921 SKR 10,300 USD BUY Coinbase Advanced 11 Jun 2026
1,091,847 SKR 10,209 USD SELL Coinbase Advanced 04 Jul 2026
1,089,811 SKR 16,118 USD SELL Coinbase Advanced 23 Apr 2026
1,088,000 SKR 10,380 USD BUY Coinbase Advanced 06 Jul 2026
1,068,807 SKR 10,656 USD BUY Coinbase Advanced 14 Jun 2026
1,068,081 SKR 25,207 USD BUY Coinbase Advanced 08 Mar 2026
SKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
420,989 SKR 15,189,274 KRW BUY Bithumb 16 Mar 2026
423,724 SKR 10,144 USD SELL Coinbase Advanced 16 Mar 2026
434,989 SKR 10,427 USD SELL Coinbase Advanced 09 Mar 2026
451,253 SKR 11,038 USD SELL Coinbase Advanced 09 Mar 2026
455,148 SKR 10,919 USD SELL Coinbase Advanced 16 Mar 2026
457,736 SKR 17,064,396 KRW BUY Bithumb 09 Mar 2026
466,807 SKR 11,102 USDT SELL Bybit Spot 16 Mar 2026
467,077 SKR 15,992,731 KRW SELL Bithumb 18 Mar 2026
474,582 SKR 11,741 USD SELL Coinbase Advanced 09 Mar 2026
481,515 SKR 11,614 USD BUY Coinbase Advanced 11 Mar 2026
482,895 SKR 12,019 USD SELL Coinbase Advanced 09 Mar 2026
484,879 SKR 12,054 USD SELL Coinbase Advanced 09 Mar 2026
487,382 SKR 11,556 USD SELL Coinbase Advanced 16 Mar 2026
490,326 SKR 12,067 USD SELL Coinbase Advanced 09 Mar 2026
493,218 SKR 12,000 USD BUY Coinbase Advanced 08 Mar 2026
493,594 SKR 11,871 USD SELL Coinbase Advanced 16 Mar 2026
497,451 SKR 11,337 USD BUY Coinbase Advanced 16 Mar 2026
498,753 SKR 12,000 USD BUY Coinbase Advanced 16 Mar 2026
498,960 SKR 12,000 USD BUY Coinbase Advanced 11 Mar 2026
501,377 SKR 12,048 USD SELL Coinbase Advanced 08 Mar 2026
503,502 SKR 10,176 USD SELL Coinbase Advanced 24 Apr 2026
504,562 SKR 11,978 USD SELL Coinbase Advanced 08 Mar 2026
510,056 SKR 12,048 USD SELL Coinbase Advanced 11 Mar 2026
511,470 SKR 12,040 USD SELL Coinbase Advanced 11 Mar 2026
512,526 SKR 12,126 USD SELL Coinbase Advanced 08 Mar 2026
517,911 SKR 12,000 USD BUY Coinbase Advanced 12 Mar 2026
520,607 SKR 12,000 USD BUY Coinbase Advanced 15 Mar 2026
521,059 SKR 12,000 USD BUY Coinbase Advanced 15 Mar 2026
521,739 SKR 12,000 USD BUY Coinbase Advanced 13 Mar 2026
522,739 SKR 12,049 USD SELL Coinbase Advanced 13 Mar 2026