SKR-USDT (Bybit Spot) - Price, Live Order Book

0.01746000
24h Change --
Volume 152,891
24h Low 0.01738000
24h High 0.01771000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.55%
Market Sell -73.52%
Total Supply 10.1B
Circulating Supply 5.2B
All Time High 0.02890000
Down from ATH 39.58 %
1 Hour Change 0.23 %
7 Days Change -2.43 %
30 Days Change -24.02 %

Seeker - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Seeker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  320.5K (49%)74.2K (46%)174.3K (57%)80K (63%)57.1K (41%)53.5K (35%)31.6K (25%)160.4K (52%)425.2K (49%)46.4K (47%)74.6K (67%)286.9K (54%)134.5K (51%)174.4K (47%)44.4K (29%)109.6K (57%)60.1K (33%)36.7K (66%)150.2K (72%)94K (21%)365.6K (55%)504.2K (39%)249.2K (65%)606.5K (77%)
SELL  336.8K (51%)88.5K (54%)130.5K (43%)47.5K (37%)81.3K (59%)99.1K (65%)96.2K (75%)148.8K (48%)439.7K (51%)52.2K (53%)36.3K (33%)245.4K (46%)129.3K (49%)192.9K (53%)108.8K (71%)81.9K (43%)120.7K (67%)19.1K (34%)57.9K (28%)362.3K (79%)293.9K (45%)795.9K (61%)132.5K (35%)184.3K (23%)
Seeker - 30 Days History

View 30-day buy and sell volume history of Seeker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  2M (50%)9M (49%)10.1M (45%)7.3M (49%)16.8M (54%)19.1M (45%)31M (53%)7.8M (48%)24.6M (49%)17.4M (48%)13.6M (50%)21.2M (48%)19.5M (48%)15M (51%)19.8M (55%)10.7M (47%)24.5M (51%)33.8M (50%)32.9M (50%)68.6M (53%)16.7M (53%)23.7M (49%)24.8M (52%)26.8M (46%)35.6M (47%)30.2M (49%)32.8M (49%)43.7M (52%)116.4M (56%)59M (54%)
SELL  2.1M (50%)9.2M (51%)12.4M (55%)7.5M (51%)14M (46%)23.3M (55%)27.6M (47%)8.3M (52%)25.8M (51%)19M (52%)13.5M (50%)23.3M (52%)21.5M (52%)14.3M (49%)16.4M (45%)12.1M (53%)24M (49%)33.2M (50%)32.2M (50%)61.6M (47%)14.9M (47%)24.3M (51%)22.5M (48%)30.9M (54%)39.4M (53%)31.8M (51%)34.3M (51%)40.3M (48%)90.5M (44%)50.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKR-USDT - Volume & Volatility

SKR-USDT - Net Volume

SKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,228,253 SKR 28,741 USD BUY Coinbase Advanced 06 Mar 2026
1,068,081 SKR 25,207 USD BUY Coinbase Advanced 08 Mar 2026
984,959 SKR 33,695,447 KRW BUY Bithumb 13 Mar 2026
741,427 SKR 16,000 USD BUY Coinbase Advanced 02 Mar 2026
705,757 SKR 23,614,631 KRW BUY Bithumb 16 Mar 2026
678,687 SKR 16,119 USD SELL Coinbase Advanced 16 Mar 2026
678,565 SKR 12,696 USD BUY Coinbase Advanced 30 Mar 2026
664,452 SKR 12,000 USD BUY Coinbase Advanced 02 Apr 2026
662,697 SKR 18,277,194 KRW BUY Bithumb 28 Mar 2026
659,272 SKR 16,159 USD SELL Coinbase Advanced 09 Mar 2026
648,734 SKR 16,082 USD SELL Coinbase Advanced 09 Mar 2026
647,873 SKR 12,037 USD SELL Coinbase Advanced 30 Mar 2026
645,361 SKR 17,857,144 KRW SELL Bithumb 28 Mar 2026
640,011 SKR 11,648 USD SELL Coinbase Advanced 26 Mar 2026
635,495 SKR 21,022,175 KRW SELL Bithumb 18 Mar 2026
618,539 SKR 12,049 USD SELL Coinbase Advanced 26 Mar 2026
607,696 SKR 12,038 USD SELL Coinbase Advanced 26 Mar 2026
604,689 SKR 12,057 USD SELL Coinbase Advanced 24 Mar 2026
590,842 SKR 12,000 USD BUY Coinbase Advanced 24 Mar 2026
555,765 SKR 16,645,149 KRW SELL Bithumb 24 Mar 2026
551,724 SKR 12,000 USD BUY Coinbase Advanced 19 Mar 2026
545,207 SKR 12,000 USD BUY Coinbase Advanced 03 Mar 2026
544,712 SKR 12,000 USD BUY Coinbase Advanced 03 Mar 2026
544,431 SKR 15,467,294 KRW SELL Bithumb 29 Mar 2026
542,412 SKR 18,566,775 KRW SELL Bithumb 18 Mar 2026
541,133 SKR 12,013 USD SELL Coinbase Advanced 13 Mar 2026
538,358 SKR 12,000 USD BUY Coinbase Advanced 13 Mar 2026
537,301 SKR 11,971 USD SELL Coinbase Advanced 04 Mar 2026
535,836 SKR 12,046 USD SELL Coinbase Advanced 18 Mar 2026
529,868 SKR 12,054 USD SELL Coinbase Advanced 14 Mar 2026
SKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected