SKY-USDT (Bybit Spot) - Price, Live Order Book

0.07529000
24h Change --
Volume 393,806
24h Low 0.07374000
24h High 0.07565000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.17%
Market Sell -69.18%
Total Supply 23.4B
Circulating Supply 23.1B
All Time High 0.08525000
Down from ATH 11.68 %
1 Hour Change 0.03 %
7 Days Change -3.61 %
30 Days Change 1.96 %

Sky - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sky - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  34K (39%)38.8K (33%)95.3K (53%)121.1K (58%)78.8K (44%)119.6K (26%)219.8K (54%)40.5K (42%)55.3K (28%)126.7K (38%)81.2K (53%)67.8K (33%)147.9K (46%)253.9K (52%)74.4K (61%)44.4K (42%)141.4K (65%)32K (50%)102.9K (67%)70.7K (41%)61.9K (50%)182.5K (70%)68K (24%)116.4K (59%)
SELL  52.5K (61%)78.8K (67%)85.5K (47%)86.6K (42%)102.1K (56%)341.9K (74%)186.2K (46%)55K (58%)141.6K (72%)207.7K (62%)71.5K (47%)140.6K (67%)173K (54%)234.3K (48%)47.1K (39%)61.2K (58%)74.8K (35%)32.1K (50%)50.5K (33%)102K (59%)61.5K (50%)77.6K (30%)218.1K (76%)80.6K (41%)
Sky - 30 Days History

View 30-day buy and sell volume history of Sky asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  168.3K (44%)2.8M (44%)6.9M (49%)3M (44%)2.9M (46%)2.2M (39%)4.6M (43%)2.6M (20%)6.2M (17%)4.1M (41%)4.5M (25%)2.9M (54%)4M (55%)2.3M (42%)7.1M (44%)11M (48%)50.8M (54%)4.5M (51%)6.1M (49%)4M (50%)5M (49%)6.9M (44%)12.2M (53%)4.8M (35%)13M (48%)12.7M (35%)5.3M (52%)9.6M (42%)10.5M (56%)10.6M (47%)
SELL  217K (56%)3.5M (56%)7.1M (51%)3.9M (56%)3.4M (54%)3.5M (61%)6.2M (57%)10.8M (80%)31.4M (83%)5.9M (59%)13.4M (75%)2.4M (46%)3.2M (45%)3.2M (58%)8.9M (56%)12M (52%)43.6M (46%)4.3M (49%)6.4M (51%)3.9M (50%)5.2M (51%)8.9M (56%)10.8M (47%)9M (65%)14M (52%)23.9M (65%)4.9M (48%)13.2M (58%)8.1M (44%)11.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKY-USDT - Volume & Volatility

SKY-USDT - Net Volume

SKY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,421,990 SKY 189,236 USDT SELL Binance 03 Nov 2025
2,807,121 SKY 125,478 USDT BUY Binance 21 Nov 2025
2,336,485 SKY 154,208 USDT BUY OKX 23 Sep 2025
2,326,399 SKY 97,011 USDT SELL Binance 22 Nov 2025
2,251,410 SKY 130,582 USDT SELL Binance 21 Oct 2025
2,098,059 SKY 131,758 USD BUY Coinbase Advanced 03 Feb 2026
1,975,571 SKY 79,023 USDT BUY Binance 22 Nov 2025
1,920,487 SKY 120,607 USD BUY Coinbase Advanced 03 Feb 2026
1,888,339 SKY 96,513 USDT SELL Binance 05 Nov 2025
1,878,070 SKY 80,757 USDT BUY Binance 22 Nov 2025
1,665,757 SKY 92,450 USDT SELL Binance 31 Oct 2025
1,631,583 SKY 96,345 USDT SELL Binance 02 Feb 2026
1,520,816 SKY 119,901 USDT BUY Binance 21 Mar 2026
1,366,451 SKY 85,813 USD BUY Coinbase Advanced 03 Feb 2026
1,344,761 SKY 69,941 USDT SELL Binance 05 Nov 2025
1,181,685 SKY 66,612 USDT SELL Binance 31 Oct 2025
1,071,213 SKY 62,559 USDT BUY Binance 24 Oct 2025
1,057,275 SKY 0.56035575 BTC SELL Binance 24 Oct 2025
1,053,954 SKY 60,444 USDT BUY Binance 16 Dec 2025
1,032,532 SKY 58,410 USDT SELL Binance 31 Oct 2025
1,023,955 SKY 52,150 USDT BUY Binance 05 Nov 2025
1,018,151 SKY 66,587 USDT BUY Binance 26 Dec 2025
1,008,239 SKY 43,697 USDT SELL Binance 24 Nov 2025
993,437 SKY 68,547 USDT BUY Binance 25 Feb 2026
984,528 SKY 40,582 USDT SELL Binance 22 Nov 2025
971,111 SKY 63,433 USDT BUY Bybit Spot 25 Sep 2025
951,561 SKY 72,794 USDT BUY OKX 31 Mar 2026
947,912 SKY 43,604 USDT BUY Binance 21 Nov 2025
942,906 SKY 72,066 USD BUY Coinbase Advanced 31 Mar 2026
937,245 SKY 41,707 USDT SELL Binance 22 Nov 2025
SKY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
388,612 SKY 23,313 USDT SELL Binance 15 Oct 2025
388,682 SKY 20,954 USDT SELL Binance 03 Nov 2025
388,919 SKY 23,969 USD SELL Coinbase Advanced 23 Feb 2026
389,680 SKY 25,719 USDT SELL Binance 26 Jan 2026
389,681 SKY 0.29226075 BTC BUY Binance 26 Jan 2026
390,625 SKY 23,500 USD BUY Coinbase Advanced 15 Jan 2026
394,261 SKY 20,383 USDT BUY Binance 11 Nov 2025
396,153 SKY 22,299 USDT SELL Binance 31 Oct 2025
397,363 SKY 23,166 USDT SELL Binance 29 Oct 2025
397,981 SKY 22,741 USDT SELL Binance 13 Nov 2025
399,929 SKY 21,700 USDT SELL Binance 28 Nov 2025
399,999 SKY 0.21999945 BTC SELL Binance 19 Oct 2025
400,808 SKY 21,231 USDT BUY Binance 14 Nov 2025
408,039 SKY 24,376 USDT SELL Binance 15 Oct 2025
409,021 SKY 21,020 USDT BUY Binance 16 Nov 2025
409,578 SKY 21,003 USDT BUY Binance 29 Nov 2025
409,666 SKY 22,736 USDT BUY Binance 14 Nov 2025
412,285 SKY 32,942 USDT SELL Binance 10 Mar 2026
413,400 SKY 20,385 USDT BUY Binance 17 Nov 2025
413,474 SKY 23,258 USDT SELL Binance 31 Oct 2025
414,585 SKY 21,567 USDT BUY Binance 14 Nov 2025
416,404 SKY 22,215 USDT BUY Binance 29 Nov 2025
418,334 SKY 0.33048386 BTC SELL Binance 03 Feb 2026
421,974 SKY 22,787 USDT SELL Binance 29 Nov 2025
423,570 SKY 24,546 USDT SELL Binance 13 Nov 2025
426,997 SKY 25,961 USDT BUY Binance 15 Oct 2025
428,911 SKY 23,560 USDT BUY Binance 03 Nov 2025
429,704 SKY 0.22774312 BTC SELL Binance 20 Oct 2025
429,829 SKY 32,409 USD BUY Coinbase Advanced 04 Mar 2026
429,829 SKY 32,409 USD BUY Coinbase Advanced 04 Mar 2026