SKY-USDT (Bybit Spot) - Price, Live Order Book

0.06513000
24h Change --
Volume 949,117
24h Low 0.06494000
24h High 0.06900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 23.4B
Circulating Supply 23.4B
All Time High 0.08224000
Down from ATH 20.80 %
1 Hour Change -0.55 %
7 Days Change -6.19 %
30 Days Change 0.00 %

Sky - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sky - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  72.4K (47%)183.3K (49%)136.7K (50%)250.7K (53%)162.2K (39%)285.6K (53%)142K (51%)338.6K (48%)142.4K (51%)187.8K (58%)147.9K (47%)196.2K (50%)492.8K (60%)1.1M (92%)1M (94%)1.1M (92%)1.4M (77%)135.9K (34%)175.4K (49%)413.7K (78%)75.6K (28%)198.6K (57%)263.6K (30%)244.1K (48%)
SELL  80.7K (53%)189.6K (51%)139.2K (50%)219.3K (47%)256K (61%)257K (47%)138.3K (49%)373.1K (52%)138.6K (49%)134.2K (42%)165.6K (53%)197.9K (50%)329.3K (40%)97.3K (8%)70.4K (6%)97.5K (8%)432.7K (23%)258.1K (66%)180.8K (51%)115.4K (22%)198.1K (72%)148.1K (43%)609.9K (70%)262K (52%)
Sky - 30 Days History

View 30-day buy and sell volume history of Sky asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  7.8M (68%)5.7M (46%)11.6M (36%)9.6M (47%)9.3M (49%)16.4M (47%)6.8M (39%)11.1M (34%)6.7M (40%)20.1M (50%)64.4M (54%)7.4M (26%)12.1M (31%)26.4M (42%)17.8M (34%)14.9M (26%)41.1M (41%)35.3M (38%)42.8M (43%)6.8M (44%)2.5M (38%)000000000000000000
SELL  3.7M (32%)6.7M (54%)21M (64%)10.7M (53%)9.7M (51%)18.5M (53%)10.8M (61%)21.5M (66%)10M (60%)20.1M (50%)55M (46%)21.1M (74%)26.4M (69%)36M (58%)34.5M (66%)42.6M (74%)59.6M (59%)57.7M (62%)55.9M (57%)8.6M (56%)4.2M (62%)000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKY-USDT - Volume & Volatility

SKY-USDT - Net Volume

SKY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336,485 SKY 154,208 USDT BUY OKX 23 Sep 2025
971,111 SKY 63,433 USDT BUY Bybit Spot 25 Sep 2025
610,661 SKY 48,242 USDT BUY OKX 17 Sep 2025
597,523 SKY 65,130,015 KRW BUY Bithumb 17 Sep 2025
553,667 SKY 44,293 USDT BUY OKX 17 Sep 2025
523,595 SKY 34,165 USDT BUY Bybit Spot 25 Sep 2025
500,000 SKY 43,500,000 KRW BUY Bithumb 29 Aug 2025
360,000 SKY 31,320,000 KRW BUY Bithumb 29 Aug 2025
342,672 SKY 29,812,467 KRW BUY Bithumb 29 Aug 2025
304,057 SKY 19,593 USDT SELL Bybit Spot 25 Sep 2025
275,030 SKY 26,127,895 KRW BUY Bithumb 22 Sep 2025
235,267 SKY 15,951 USD BUY Coinbase Advanced 02 Sep 2025
216,428 SKY 22,075,650 KRW BUY Bithumb 19 Sep 2025
207,366 SKY 18,040,861 KRW BUY Bithumb 29 Aug 2025
200,000 SKY 17,400,000 KRW BUY Bithumb 29 Aug 2025
198,574 SKY 13,573 USD BUY Coinbase Advanced 02 Sep 2025
197,063 SKY 17,704,143 KRW SELL Bithumb 09 Sep 2025
180,367 SKY 13,322 USD SELL Coinbase Advanced 02 Sep 2025
177,026 SKY 15,659,722 KRW SELL Bithumb 25 Aug 2025
173,613 SKY 18,402,988 KRW BUY Bithumb 18 Sep 2025
169,103 SKY 11,448 USD SELL Coinbase Advanced 02 Sep 2025
163,852 SKY 12,209 USD SELL Coinbase Advanced 02 Sep 2025
150,000 SKY 13,050,000 KRW BUY Bithumb 29 Aug 2025
142,890 SKY 12,431,430 KRW BUY Bithumb 29 Aug 2025
142,858 SKY 14,714,414 KRW SELL Bithumb 17 Sep 2025
140,358 SKY 15,018,322 KRW BUY Bithumb 18 Sep 2025
138,241 SKY 13,962,341 KRW SELL Bithumb 09 Sep 2025
137,225 SKY 14,408,620 KRW SELL Bithumb 18 Sep 2025
136,922 SKY 9,910.44 USD BUY Coinbase Advanced 02 Sep 2025
134,503 SKY 13,584,795 KRW SELL Bithumb 20 Sep 2025
SKY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,551 SKY 4,906.51 USD BUY Coinbase Advanced 02 Sep 2025
65,695 SKY 4,610.48 USD BUY Coinbase Advanced 02 Sep 2025
67,301 SKY 4,978.95 USD BUY Coinbase Advanced 02 Sep 2025
68,960 SKY 4,965.15 USD BUY Coinbase Advanced 03 Sep 2025
71,313 SKY 5,517.52 USD BUY Coinbase Advanced 02 Sep 2025
71,938 SKY 4,892.53 USD SELL Coinbase Advanced 02 Sep 2025
72,153 SKY 5,052.87 USD SELL Coinbase Advanced 02 Sep 2025
74,838 SKY 7,708,269 KRW BUY Bithumb 08 Sep 2025
75,026 SKY 5,231.54 USD BUY Coinbase Advanced 02 Sep 2025
75,150 SKY 7,515,048 KRW SELL Bithumb 08 Sep 2025
75,910 SKY 7,363,239 KRW SELL Bithumb 08 Sep 2025
77,340 SKY 5,668.99 USD BUY Coinbase Advanced 02 Sep 2025
79,036 SKY 7,893,325 KRW SELL Bithumb 09 Sep 2025
79,335 SKY 8,092,161 KRW SELL Bithumb 09 Sep 2025
79,979 SKY 7,685,993 KRW SELL Bithumb 09 Sep 2025
80,444 SKY 5,307.70 USD SELL Coinbase Advanced 02 Sep 2025
80,877 SKY 5,890.26 USD BUY Coinbase Advanced 02 Sep 2025
81,700 SKY 5,411.80 USD BUY Coinbase Advanced 01 Sep 2025
82,383 SKY 6,212.52 USD SELL Coinbase Advanced 02 Sep 2025
84,289 SKY 6,366.33 USD SELL Coinbase Advanced 02 Sep 2025
85,300 SKY 6,174.86 USD BUY Coinbase Advanced 02 Sep 2025
87,303 SKY 6,561.67 USD BUY Coinbase Advanced 02 Sep 2025
88,550 SKY 9,386,330 KRW SELL Bithumb 09 Sep 2025
88,563 SKY 8,856,327 KRW BUY Bithumb 24 Sep 2025
90,804 SKY 8,762,630 KRW SELL Bithumb 09 Sep 2025
91,980 SKY 6,009.05 USD BUY Coinbase Advanced 01 Sep 2025
91,998 SKY 9,092,144 KRW BUY Bithumb 07 Sep 2025
92,150 SKY 6,818.15 USD SELL Coinbase Advanced 02 Sep 2025
111,639 SKY 11,722,087 KRW BUY Bithumb 17 Sep 2025
111,840 SKY 9,504.13 USD BUY Coinbase Advanced 09 Aug 2025