SOL-BTC - Price

0.00236100
24h Change --
Volume 4.00000
24h Low 0.00235220
24h High 0.00242000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.36%
Market Sell -60.41%
Total Supply 575.7M
Circulating Supply 448.4M
All Time High 0.00310160
Down from ATH -23.88 %
1 Hour Change -0.08 %
7 Days Change 3.89 %
30 Days Change 3.46 %

SOLBTC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:00
BUY 3 (96%)3 (10%)24 (20%)18 (37%)0 (8%)241 (95%)1 (86%)13 (7%)8 (57%)51 (79%)34 (12%)63 (58%)18 (100%)66 (95%)17 (66%)30 (39%)19 (90%)23 (17%)17 (57%)20 (45%)13 (83%)18 (45%)2 (12%)14 (100%)
SELL 0 (4%)33 (90%)99 (80%)31 (63%)2 (92%)11 (5%)0 (14%)176 (93%)6 (43%)13 (21%)260 (88%)45 (42%)0 (0%)3 (5%)8 (34%)47 (61%)2 (10%)116 (83%)13 (43%)24 (55%)2 (17%)22 (55%)19 (88%)0 (0%)
30 Days History
Date/Time (UTC) 12 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 2024
BUY 641 (43%)429 (35%)2.5K (54%)1.1K (48%)2.4K (48%)5.1K (44%)3.3K (58%)875 (37%)2.2K (60%)943 (34%)5K (60%)4.9K (52%)1.9K (35%)1.7K (40%)2.4K (62%)4.6K (61%)1.3K (42%)1.7K (46%)3K (52%)1.6K (56%)2.4K (56%)1.3K (58%)2.5K (59%)4.1K (25%)4K (56%)5.5K (55%)3.7K (46%)6.7K (40%)14.6K (50%)21K (45%)
SELL 858 (57%)791 (65%)2.1K (46%)1.2K (52%)2.6K (52%)6.6K (56%)2.4K (42%)1.5K (63%)1.5K (40%)1.8K (66%)3.4K (40%)4.5K (48%)3.6K (65%)2.6K (60%)1.5K (38%)3K (39%)1.8K (58%)2K (54%)2.8K (48%)1.2K (44%)1.9K (44%)895 (42%)1.8K (41%)12.5K (75%)3.1K (44%)4.4K (45%)4.3K (54%)10K (60%)14.3K (50%)26K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-BTC - Volume & Volatility

SOL-BTC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,080 SOL 5,000,000 USDT BUY Binance 15 Apr 2024
12,904 SOL 1,901,084 USDT SELL Binance 08 May 2024
11,792 SOL 1,474,051 USDT SELL Binance 30 Apr 2024
11,128 SOL 1,836,102 USDT SELL Binance 12 Apr 2024
11,107 SOL 1,718,330 USD SELL Coinbase Pro 07 May 2024
10,854 SOL 1,655,261 USDT SELL Binance 07 May 2024
10,828 SOL 1,857,050 USDT SELL Binance 11 Apr 2024
10,000.00 SOL 1,535,000 USDT BUY OKX 22 Apr 2024
9,336.17 SOL 1,213,702 USDT SELL Binance 19 Apr 2024
9,215.28 SOL 1,188,771 USDT SELL Binance 17 Apr 2024
9,163.18 SOL 1,099,582 USDT SELL Binance 01 May 2024
9,101.69 SOL 1,410,762 USDT BUY Binance 10 May 2024
8,995.92 SOL 1,371,878 USDT BUY Binance 07 May 2024
8,774.42 SOL 1,263,517 USDT BUY Binance 11 May 2024
8,221.13 SOL 1,136,982 USDT SELL Binance 19 Apr 2024
8,211.19 SOL 1,202,939 USD BUY Coinbase Pro 10 May 2024
8,137.11 SOL 1,098,510 USD SELL Coinbase Pro 03 May 2024
7,992.29 SOL 951,083 USDT SELL Binance 01 May 2024
7,773.33 SOL 994,986 USDT BUY Binance 16 Apr 2024
7,751.04 SOL 1,007,635 USDT SELL Binance 01 May 2024
7,692.60 SOL 1,007,731 USDT SELL Binance 01 May 2024
7,681.38 SOL 990,898 USDT BUY Binance 19 Apr 2024
7,668.42 SOL 1,004,563 USDT SELL Binance 02 May 2024
7,642.89 SOL 1,108,219 USDT BUY Binance 05 May 2024
7,570.98 SOL 1,203,028 USDT SELL Binance 07 May 2024
7,559.83 SOL 1,195,965 USD BUY Coinbase Pro 24 Apr 2024
7,511.17 SOL 1,006,497 USDT SELL Binance 01 May 2024
7,458.51 SOL 1,003,170 USDT SELL Binance 18 Apr 2024
7,219.30 SOL 996,263 USDT SELL Binance 02 May 2024
7,114.72 SOL 932,028 USDT BUY Binance 17 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,000.00 SOL 417,000 USD SELL Coinbase Pro 14 Apr 2024
3,007.47 SOL 378,941 USD SELL Coinbase Pro 13 Apr 2024
3,008.80 SOL 415,815 FDUSD SELL Binance 02 May 2024
3,026.45 SOL 467,889 USDT SELL Binance 22 Apr 2024
3,060.90 SOL 483,622 USDT BUY Binance 07 May 2024
3,078.05 SOL 390,974 USDT SELL Binance 30 Apr 2024
3,079.60 SOL 423,445 USDT SELL Binance 19 Apr 2024
3,082.72 SOL 403,836 USDT SELL Binance 01 May 2024
3,105.04 SOL 457,683 FDUSD BUY Binance 04 May 2024
3,105.25 SOL 428,525 USDT BUY Binance 02 May 2024
3,112.62 SOL 410,866 USDT SELL Binance 18 Apr 2024
3,116.99 SOL 426,404 FDUSD BUY Binance 02 May 2024
3,117.71 SOL 455,186 USDT BUY Binance 19 Apr 2024
3,118.17 SOL 416,276 FDUSD SELL Binance 17 Apr 2024
3,156.49 SOL 394,877 USDT SELL Binance 13 Apr 2024
3,157.09 SOL 484,897 USDT SELL Bybit Spot 24 Apr 2024
3,160.90 SOL 444,265 USDT SELL Binance 08 May 2024
3,161.53 SOL 429,968 USDT SELL Binance 27 Apr 2024
3,161.86 SOL 477,440 FDUSD BUY Binance 06 May 2024
3,171.50 SOL 420,224 USDT SELL Binance 02 May 2024
3,175.12 SOL 425,466 USDT BUY Binance 19 Apr 2024
3,190.68 SOL 481,793 USDT BUY Binance 06 May 2024
3,194.21 SOL 496,700 USDT SELL Binance 10 May 2024
3,195.89 SOL 427,610 FDUSD BUY Binance 02 May 2024
3,215.91 SOL 477,885 USDT BUY OKX 21 Apr 2024
3,221.14 SOL 459,657 FDUSD BUY Binance 20 Apr 2024
3,234.30 SOL 430,162 USDT SELL Binance 16 Apr 2024
3,239.54 SOL 437,661 USDT BUY Bybit Spot 29 Apr 2024
3,244.11 SOL 447,362 FDUSD BUY Binance 03 May 2024
3,255.15 SOL 426,425 USDT SELL Binance 02 May 2024