SOL-BTC (Bybit Spot) - Price, Live Order Book

0.00115430
24h Change --
Volume 18.9961
24h Low 0.00114510
24h High 0.00117110
24h Buy Worth --
24h Sell Worth --
Market Buy 78.01%
Market Sell 114.50%
Total Supply 624.2M
Circulating Supply 574.5M
All Time High 0.00310160
Down from ATH 62.78 %
1 Hour Change 0.05 %
7 Days Change 7.74 %
30 Days Change -0.53 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  1 (100%)63 (92%)152 (76%)334 (63%)162 (25%)91 (18%)423 (52%)73 (41%)43 (41%)473 (89%)381 (31%)2 (5%)535 (49%)662 (56%)845 (62%)26 (6%)27 (28%)37 (85%)1.6K (97%)564 (88%)2 (0%)1.4K (85%)201 (19%)475 (41%)
SELL  005 (8%)47 (24%)199 (37%)484 (75%)425 (82%)397 (48%)106 (59%)61 (59%)60 (11%)863 (69%)51 (95%)555 (51%)522 (44%)508 (38%)426 (94%)71 (72%)6 (15%)54 (3%)73 (12%)605 (100%)248 (15%)875 (81%)679 (59%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  6.5K (57%)11.9K (66%)5.3K (48%)6.4K (59%)3.8K (51%)3.4K (52%)1.1K (49%)3.4K (63%)4.8K (59%)3.1K (59%)5K (56%)3.2K (47%)5.2K (45%)3.9K (45%)2K (46%)6.2K (57%)11K (73%)6.8K (44%)8K (56%)16.9K (60%)17.3K (59%)2.1K (32%)7.8K (40%)16.8K (66%)5.4K (51%)8.8K (51%)7.8K (45%)7.5K (65%)5.4K (50%)5.4K (56%)
SELL  4.9K (43%)6.1K (34%)5.7K (52%)4.4K (41%)3.6K (49%)3.2K (48%)1.1K (51%)2K (37%)3.3K (41%)2.1K (41%)3.9K (44%)3.6K (53%)6.4K (55%)4.7K (55%)2.3K (54%)4.7K (43%)4K (27%)8.8K (56%)6.4K (44%)11.3K (40%)11.9K (41%)4.4K (68%)12K (60%)8.5K (34%)5.1K (49%)8.6K (49%)9.5K (55%)3.9K (35%)5.5K (50%)4.2K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-BTC - Volume & Volatility

SOL-BTC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,970 SOL 2,060,971 USD BUY Coinbase Advanced 14 Apr 2026
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,768 SOL 2,002,884 USD SELL Coinbase Advanced 27 Feb 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected