SOL-USDC (Bybit Spot) - Price, Live Order Book

196.040
24h Change --
Volume 10,812,360
24h Low 189.220
24h High 201.720
24h Buy Worth --
24h Sell Worth --
Market Buy -7.42%
Market Sell 4.05%
Total Supply 612.4M
Circulating Supply 546.6M
All Time High 295.050
Down from ATH 33.64 %
1 Hour Change -0.03 %
7 Days Change 2.23 %
30 Days Change -6.30 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:0029 Oct 15:0029 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:00
BUY  95 (92%)666 (45%)596 (50%)913 (40%)242 (35%)1.8K (61%)2K (52%)1.7K (42%)5.6K (48%)1.5K (55%)1.5K (39%)1.3K (38%)949 (41%)1.4K (57%)906 (67%)1.2K (30%)477 (46%)302 (50%)462 (51%)230 (47%)262 (50%)422 (38%)232 (58%)225 (44%)
SELL  8 (8%)799 (55%)587 (50%)1.3K (60%)443 (65%)1.1K (39%)1.9K (48%)2.3K (58%)6K (52%)1.2K (45%)2.4K (61%)2.1K (62%)1.3K (59%)1.1K (43%)452 (33%)2.9K (70%)558 (54%)301 (50%)449 (49%)255 (53%)265 (50%)679 (62%)168 (42%)288 (56%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  1.3K (49%)25.3K (46%)27.7K (46%)22.3K (48%)18.1K (52%)11.7K (48%)33.9K (54%)28.6K (49%)41.2K (50%)36K (49%)28.6K (50%)29.3K (50%)21.2K (53%)58.5K (45%)49K (48%)41K (52%)71K (50%)60K (46%)73.7K (49%)164.4K (51%)108.4K (43%)41K (52%)51.6K (48%)55.8K (48%)37K (49%)43.8K (53%)29.2K (47%)65.2K (49%)75K (58%)55.4K (54%)
SELL  1.3K (51%)29.5K (54%)32.5K (54%)24.4K (52%)16.5K (48%)12.5K (52%)28.6K (46%)30.4K (51%)41.8K (50%)36.9K (51%)29K (50%)29.5K (50%)18.8K (47%)70.8K (55%)52.6K (52%)38.2K (48%)70K (50%)70.9K (54%)78.3K (51%)159.9K (49%)144.8K (57%)38.2K (48%)57K (52%)60.5K (52%)38.9K (51%)39.1K (47%)33.5K (53%)66.7K (51%)55.1K (42%)47.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,918 SOL 3,259,502 USD SELL Coinbase Advanced 23 Oct 2025
17,715 SOL 3,111,149 USD BUY Coinbase Advanced 17 Oct 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
17,144 SOL 3,567,918 USD BUY Coinbase Advanced 14 Oct 2025
16,968 SOL 3,505,425 USD BUY Coinbase Advanced 28 Sep 2025
16,701 SOL 3,011,753 USD BUY Coinbase Advanced 17 Oct 2025
16,669 SOL 3,167,039 USDT BUY Binance 12 Oct 2025
16,568 SOL 3,464,546 USD SELL Coinbase Advanced 13 Oct 2025
15,622 SOL 3,238,380 USD SELL Coinbase Advanced 14 Oct 2025
15,390 SOL 3,589,552 USD BUY Coinbase Advanced 03 Oct 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,336.15 SOL 1,758,928 USDT BUY Binance 09 Sep 2025
8,372.06 SOL 1,853,156 USD SELL Coinbase Advanced 22 Sep 2025
8,380.40 SOL 1,592,109 USD BUY Coinbase Advanced 19 Oct 2025
8,392.78 SOL 2,000,000 USDT BUY Binance 19 Sep 2025
8,401.26 SOL 1,747,462 USDT BUY Binance 24 Aug 2025
8,411.20 SOL 1,993,453 USDT BUY Binance 06 Oct 2025
8,414.79 SOL 1,800,765 USDT BUY OKX 29 Sep 2025
8,430.49 SOL 1,487,307 USD SELL Coinbase Advanced 17 Oct 2025
8,438.49 SOL 1,978,489 USD BUY Coinbase Advanced 15 Sep 2025
8,442.20 SOL 2,026,127 USD BUY Coinbase Advanced 12 Sep 2025
8,463.85 SOL 1,872,287 USDT SELL Binance 22 Sep 2025
8,490.11 SOL 1,740,473 USD BUY Coinbase Advanced 02 Sep 2025
8,497.92 SOL 1,876,511 USDT SELL Binance 22 Sep 2025
8,503.54 SOL 1,735,912 USD BUY Coinbase Advanced 15 Oct 2025
8,530.75 SOL 1,859,106 USD SELL Coinbase Advanced 23 Sep 2025
8,538.02 SOL 1,741,329 USD SELL Coinbase Advanced 02 Sep 2025
8,559.46 SOL 1,914,580 USD BUY Coinbase Advanced 10 Sep 2025
8,560.59 SOL 1,900,450 USDT BUY Binance 07 Oct 2025
8,594.76 SOL 2,000,000 USDT BUY Binance 17 Sep 2025
8,630.37 SOL 1,708,812 USD BUY Coinbase Advanced 25 Sep 2025
8,693.44 SOL 1,653,492 USDT BUY Binance 22 Aug 2025
8,712.20 SOL 1,812,748 USD SELL Coinbase Advanced 02 Sep 2025
8,763.18 SOL 1,809,597 USD SELL Coinbase Advanced 29 Sep 2025
8,815.51 SOL 2,067,237 USD BUY Coinbase Advanced 12 Sep 2025
8,830.84 SOL 1,757,336 USDT BUY Binance 27 Oct 2025
8,927.08 SOL 2,026,448 USD SELL Coinbase Advanced 22 Sep 2025
8,963.75 SOL 1,918,243 USDT BUY Binance 08 Sep 2025
8,985.58 SOL 1,922,914 USDC SELL Binance 08 Sep 2025
8,993.05 SOL 1,915,520 USDC SELL Binance 29 Sep 2025
9,000.90 SOL 2,000,000 USDC BUY Binance 11 Sep 2025