SOL-USDC (Bybit Spot) - Price, Live Order Book

98.7100
24h Change --
Volume 6,256,386
24h Low 96.6000
24h High 105.030
24h Buy Worth --
24h Sell Worth --
Market Buy 25.67%
Market Sell 22.97%
Total Supply 619.4M
Circulating Supply 566.3M
All Time High 295.050
Down from ATH 66.54 %
1 Hour Change -0.26 %
7 Days Change -21.11 %
30 Days Change -28.36 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 02:004 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:00
BUY  355 (46%)1.5K (39%)867 (49%)2.4K (70%)362 (39%)1K (44%)2.2K (55%)2.7K (66%)3.1K (41%)1.1K (29%)1.5K (41%)2.5K (54%)1.6K (45%)521 (41%)549 (55%)1K (55%)366 (48%)1.5K (46%)731 (46%)743 (48%)703 (55%)255 (48%)401 (46%)1K (62%)
SELL  422 (54%)2.3K (61%)892 (51%)1K (30%)560 (61%)1.3K (56%)1.8K (45%)1.4K (34%)4.6K (59%)2.7K (71%)2.1K (59%)2.1K (46%)2K (55%)735 (59%)455 (45%)825 (45%)400 (52%)1.7K (54%)864 (54%)803 (52%)579 (45%)279 (52%)469 (54%)654 (38%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  2.7K (43%)28.3K (49%)32.5K (45%)22.8K (52%)51.2K (49%)28.2K (50%)18K (48%)8.1K (45%)11.4K (37%)18.4K (49%)18.8K (47%)3.2K (30%)13.1K (39%)12.3K (42%)15.9K (43%)18.3K (35%)24.5K (52%)9.6K (47%)5.4K (38%)8.9K (41%)14.4K (49%)16.3K (48%)26K (48%)17.8K (47%)13.4K (42%)4.9K (48%)17.5K (47%)17.9K (38%)9.2K (39%)17K (48%)
SELL  3.6K (57%)29.8K (51%)39.2K (55%)20.9K (48%)53.5K (51%)28.3K (50%)19.6K (52%)9.9K (55%)19.7K (63%)19.4K (51%)20.8K (53%)7.4K (70%)20.7K (61%)17.1K (58%)20.7K (57%)33.8K (65%)22.9K (48%)11K (53%)9K (62%)12.8K (59%)15.3K (51%)17.8K (52%)28.3K (52%)20.2K (53%)18.3K (58%)5.4K (52%)20K (53%)29K (62%)14.2K (61%)18.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,018 SOL 2,598,159 USDT BUY Binance 25 Jan 2026
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,930 SOL 2,766,897 USD SELL Coinbase Advanced 20 Nov 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,600 SOL 2,733,808 USD BUY Coinbase Advanced 20 Nov 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,822 SOL 2,013,907 USDC BUY Binance 31 Jan 2026
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,714 SOL 2,592,987 USD SELL Coinbase Advanced 20 Nov 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,000.00 SOL 1,230,000 USD BUY Coinbase Advanced 29 Jan 2026
10,011 SOL 1,360,052 USDT SELL Binance 16 Nov 2025
10,029 SOL 1,963,100 USD SELL Coinbase Advanced 25 Aug 2025
10,034 SOL 1,876,421 USD SELL Coinbase Advanced 21 Oct 2025
10,041 SOL 1,825,700 USD SELL Coinbase Advanced 21 Aug 2025
10,043 SOL 1,937,656 USD BUY Coinbase Advanced 17 Aug 2025
10,070 SOL 1,285,908 USD BUY Coinbase Advanced 22 Jan 2026
10,102 SOL 1,045,525 USD SELL Coinbase Advanced 01 Feb 2026
10,103 SOL 1,868,991 USDT BUY OKX 22 Oct 2025
10,105 SOL 2,182,737 USD BUY Coinbase Advanced 10 Sep 2025
10,114 SOL 1,875,338 USD SELL Coinbase Advanced 30 Oct 2025
10,172 SOL 1,413,844 USD SELL Coinbase Advanced 14 Nov 2025
10,176 SOL 2,227,330 USD BUY Coinbase Advanced 01 Oct 2025
10,180 SOL 1,404,852 USDT BUY Binance 17 Nov 2025
10,248 SOL 2,000,000 USDT BUY Bybit Spot 22 Aug 2025
10,256 SOL 2,000,000 USDC BUY Binance 26 Oct 2025
10,292 SOL 1,262,861 USD BUY Coinbase Advanced 25 Jan 2026
10,292 SOL 2,099,629 USDC BUY Binance 25 Sep 2025
10,315 SOL 1,481,224 USDT BUY Binance 15 Jan 2026
10,319 SOL 2,063,785 USD SELL Coinbase Advanced 29 Aug 2025
10,335 SOL 1,933,230 USD BUY Coinbase Advanced 21 Aug 2025