SOL-USDC - Price

145.880
24h Change --
Volume 4,927,419
24h Low 145.690
24h High 149.050
24h Buy Worth --
24h Sell Worth --
Market Buy -62.88%
Market Sell -61.04%
Total Supply 599.9M
Circulating Supply 518.1M
All Time High 295.050
Down from ATH 50.51 %
1 Hour Change -0.37 %
7 Days Change -1.43 %
30 Days Change 18.87 %

SOLUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:00
BUY 432 (56%)352 (31%)773 (58%)1.1K (50%)474 (34%)334 (34%)1.6K (78%)769 (40%)439 (81%)603 (57%)1.2K (45%)1.2K (62%)977 (68%)730 (77%)1K (25%)466 (68%)267 (38%)801 (54%)680 (46%)445 (36%)589 (77%)552 (45%)420 (52%)183 (45%)
SELL 339 (44%)788 (69%)570 (42%)1.1K (50%)904 (66%)638 (66%)453 (22%)1.1K (60%)100 (19%)448 (43%)1.4K (55%)740 (38%)458 (32%)213 (23%)3.1K (75%)218 (32%)444 (62%)676 (46%)799 (54%)798 (64%)179 (23%)672 (55%)385 (48%)225 (55%)
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 2.6K (49%)16.1K (50%)25.7K (52%)42.8K (55%)51.3K (49%)41.3K (47%)64.1K (49%)26.6K (51%)26.2K (49%)74.2K (52%)70.1K (52%)79.8K (49%)96.7K (52%)80.7K (50%)50.2K (49%)45.7K (48%)30.8K (50%)68.7K (51%)88.8K (50%)64.9K (48%)100.1K (52%)93K (52%)112.8K (52%)127.6K (55%)92.4K (51%)190.2K (51%)118.1K (50%)272.7K (50%)93.9K (50%)30.8K (51%)
SELL 2.8K (51%)16.3K (50%)23.7K (48%)35.4K (45%)54.2K (51%)47.1K (53%)66K (51%)25.1K (49%)26.8K (51%)69K (48%)65.7K (48%)82.4K (51%)89.2K (48%)79.5K (50%)53.2K (51%)48.9K (52%)31.2K (50%)66K (49%)88.6K (50%)70.2K (52%)94.1K (48%)86.5K (48%)103K (48%)104.3K (45%)90K (49%)183.9K (49%)119.7K (50%)274.4K (50%)92.7K (50%)29.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,494 SOL 6,536,969 USDT SELL Binance 18 Apr 2025
42,331 SOL 5,630,082 USDT SELL Binance 18 Apr 2025
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
14,826 SOL 2,000,000 USDC SELL Binance 18 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
13,222 SOL 2,000,001 USDT BUY Binance 25 Apr 2025
12,480 SOL 1,894,439 USDT SELL Binance 25 Apr 2025
11,967 SOL 1,798,688 USDT BUY OKX 28 Apr 2025
11,953 SOL 1,406,300 USDT SELL Binance 10 Apr 2025
11,477 SOL 1,547,054 USDT SELL Binance 18 Apr 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
11,280 SOL 1,546,597 USDT SELL Binance 20 Apr 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,219 SOL 1,537,972 USDC SELL Binance 28 Apr 2025
10,072 SOL 1,357,775 USDT SELL Binance 18 Apr 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,400.00 SOL 1,052,800 USDT BUY Binance 09 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,164.14 SOL 1,291,227 USD BUY Coinbase Pro 30 Apr 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
8,764.77 SOL 1,165,801 USDT SELL Binance 18 Apr 2025
8,400.00 SOL 987,000 USDT BUY Binance 11 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,201.61 SOL 415,569 USDT BUY Binance 12 Apr 2025
3,205.93 SOL 415,937 USDT BUY Binance 13 Apr 2025
3,211.37 SOL 337,194 USDT BUY Binance 07 Apr 2025
3,211.76 SOL 355,702 USDT BUY OKX 08 Apr 2025
3,224.11 SOL 491,676 FDUSD SELL Binance 25 Apr 2025
3,227.86 SOL 456,742 USD SELL Coinbase Pro 30 Apr 2025
3,230.10 SOL 388,581 USDT SELL Binance 09 Apr 2025
3,251.52 SOL 373,925 USDT SELL OKX 04 Apr 2025
3,255.62 SOL 343,468 USDT SELL OKX 07 Apr 2025
3,267.18 SOL 471,945 USDT BUY Binance 30 Apr 2025
3,270.14 SOL 385,877 USDT BUY Binance 03 Apr 2025
3,282.11 SOL 388,931 USDT BUY Binance 03 Apr 2025
3,293.72 SOL 454,796 USDC BUY Binance 19 Apr 2025
3,301.31 SOL 319,600 USDT SELL Bybit Spot 07 Apr 2025
3,301.66 SOL 457,941 USDC BUY Binance 19 Apr 2025
3,309.96 SOL 354,166 USDT SELL Binance 07 Apr 2025
3,322.31 SOL 393,693 USDT BUY Binance 03 Apr 2025
3,326.45 SOL 405,860 USDT BUY OKX 11 Apr 2025
3,332.89 SOL 342,221 USDT BUY Binance 07 Apr 2025
3,338.95 SOL 425,048 FDUSD BUY Binance 13 Apr 2025
3,339.01 SOL 387,726 USDT BUY Binance 09 Apr 2025
3,344.58 SOL 501,687 USDT SELL Binance 25 Apr 2025
3,348.04 SOL 451,617 USDT SELL Binance 18 Apr 2025
3,367.13 SOL 369,509 FDUSD SELL Binance 08 Apr 2025
3,370.27 SOL 409,151 USDT BUY Binance 04 Apr 2025
3,389.60 SOL 511,829 USDT BUY Binance 25 Apr 2025
3,391.30 SOL 449,348 USDT BUY Binance 12 Apr 2025
3,391.86 SOL 422,660 USDT SELL Binance 12 Apr 2025
3,396.71 SOL 448,875 USD SELL Coinbase Pro 12 Apr 2025
3,398.69 SOL 465,620 USDT SELL Binance 21 Apr 2025