SOL-USDT (Bybit Spot) - Price, Live Order Book

85.3600
24h Change --
Volume 52,934,944
24h Low 82.6700
24h High 85.8200
24h Buy Worth --
24h Sell Worth --
Market Buy 11.09%
Market Sell -12.56%
Total Supply 624.2M
Circulating Supply 574.5M
All Time High 295.730
Down from ATH 71.13 %
1 Hour Change 0.57 %
7 Days Change 2.41 %
30 Days Change -9.78 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  4.2K (53%)2.7K (43%)3.8K (48%)4.2K (34%)11.4K (58%)9.5K (53%)12K (44%)15.7K (52%)10.6K (53%)26.8K (50%)21K (51%)18.8K (54%)23.6K (60%)15.9K (51%)23.5K (67%)21.3K (63%)27.8K (72%)7K (58%)16K (62%)22.2K (52%)7.4K (26%)11.9K (42%)14.8K (76%)4.3K (54%)
SELL  3.7K (47%)3.5K (57%)4.1K (52%)8.4K (66%)8.3K (42%)8.5K (47%)15.2K (56%)14.6K (48%)9.6K (47%)26.3K (50%)20.4K (49%)16.3K (46%)15.6K (40%)15.5K (49%)11.4K (33%)12.4K (37%)10.6K (28%)5.1K (42%)9.8K (38%)20.3K (48%)21.1K (74%)16.2K (58%)4.6K (24%)3.7K (46%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  10.6K (48%)384K (55%)413.7K (45%)309.1K (49%)186.1K (47%)205.2K (56%)247.4K (45%)266.3K (49%)272.5K (41%)474.7K (53%)275.9K (44%)196K (46%)128.4K (48%)191.9K (46%)459.7K (52%)583.1K (49%)447.2K (47%)354.3K (49%)258.2K (53%)360.7K (57%)700.5K (60%)563.2K (52%)368.7K (44%)388.9K (51%)520.1K (49%)309.7K (52%)137.4K (43%)309.3K (51%)378.1K (50%)466.9K (49%)
SELL  11.3K (52%)310.7K (45%)512.5K (55%)322.2K (51%)212.7K (53%)163.1K (44%)304.9K (55%)280.2K (51%)397.9K (59%)418.7K (47%)349.5K (56%)228.1K (54%)141.6K (52%)222K (54%)423.7K (48%)618.8K (51%)495K (53%)376K (51%)229.2K (47%)273.3K (43%)475.7K (40%)514.1K (48%)477.6K (56%)379.2K (49%)538.2K (51%)282.9K (48%)181.1K (57%)295.5K (49%)370.6K (50%)483.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,970 SOL 2,060,971 USD BUY Coinbase Advanced 14 Apr 2026
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,768 SOL 2,002,884 USD SELL Coinbase Advanced 27 Feb 2026
22,018 SOL 2,598,159 USDT BUY Binance 25 Jan 2026
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected