SOL-USDT (Bybit Spot) - Price, Live Order Book

139.280
24h Change --
Volume 237,124,773
24h Low 131.600
24h High 144.960
24h Buy Worth --
24h Sell Worth --
Market Buy 25.40%
Market Sell 37.42%
Total Supply 614.3M
Circulating Supply 554.3M
All Time High 295.730
Down from ATH 52.95 %
1 Hour Change -0.03 %
7 Days Change -3.84 %
30 Days Change -16.85 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 06:0010 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:00
BUY  1.1K (34%)9.9K (52%)24.8K (57%)12.5K (57%)21.2K (65%)37.1K (65%)16.4K (53%)16.4K (48%)27.5K (48%)30.6K (41%)35.9K (39%)25.9K (33%)32.1K (31%)77.6K (34%)150.1K (48%)122.4K (53%)29.1K (45%)31.7K (49%)24.8K (53%)7.5K (54%)10.7K (52%)7.9K (45%)9.7K (51%)9.3K (53%)
SELL  2.3K (66%)9.1K (48%)18.3K (43%)9.4K (43%)11.6K (35%)19.9K (35%)14.3K (47%)18K (52%)29.9K (52%)44.9K (59%)56.8K (61%)52.2K (67%)72.2K (69%)152.3K (66%)163.7K (52%)106.5K (47%)35.5K (55%)32.4K (51%)21.9K (47%)6.4K (46%)10K (48%)9.5K (55%)9.2K (49%)8.4K (47%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  123.2K (59%)778.4K (45%)712.4K (46%)487.2K (51%)259.7K (48%)684.8K (51%)465.2K (50%)795.9K (47%)751K (47%)886.4K (50%)382.7K (47%)253K (50%)561.8K (51%)361.6K (52%)612K (49%)555.3K (51%)738.5K (51%)486.6K (52%)375.6K (51%)1.3M (51%)967.5K (50%)861.8K (53%)886.2K (47%)1.1M (49%)647.6K (50%)445.2K (49%)977.2K (47%)810.5K (51%)648.5K (50%)509.2K (48%)
SELL  85.1K (41%)945.6K (55%)822.7K (54%)464.2K (49%)285.1K (52%)664.5K (49%)471.6K (50%)892.5K (53%)831.8K (53%)875.3K (50%)423.1K (53%)253.1K (50%)540K (49%)329.6K (48%)628.6K (51%)541.5K (49%)723.4K (49%)443.4K (48%)364.4K (49%)1.2M (49%)980.2K (50%)769.5K (47%)1M (53%)1.1M (51%)647.6K (50%)461.6K (51%)1.1M (53%)775.3K (49%)657.3K (50%)556.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,930 SOL 2,766,897 USD SELL Coinbase Advanced 20 Nov 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,600 SOL 2,733,808 USD BUY Coinbase Advanced 20 Nov 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,714 SOL 2,592,987 USD SELL Coinbase Advanced 20 Nov 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,959 SOL 2,558,106 USD BUY Coinbase Advanced 14 Nov 2025
17,918 SOL 3,259,502 USD SELL Coinbase Advanced 23 Oct 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,615.39 SOL 2,000,000 USDT BUY OKX 29 Sep 2025
9,632.60 SOL 1,257,825 USD BUY Coinbase Advanced 17 Nov 2025
9,637.69 SOL 1,473,603 USDT BUY OKX 12 Nov 2025
9,710.11 SOL 1,316,496 USDT BUY Binance 30 Nov 2025
9,711.65 SOL 1,486,853 USDT SELL OKX 13 Nov 2025
9,718.73 SOL 1,865,801 USD BUY Coinbase Advanced 17 Aug 2025
9,723.91 SOL 2,040,173 USD SELL Coinbase Advanced 25 Aug 2025
9,734.73 SOL 2,000,000 USDT BUY Bybit Spot 24 Aug 2025
9,735.79 SOL 1,959,328 USD SELL Coinbase Advanced 29 Aug 2025
9,748.78 SOL 2,004,155 USD BUY Coinbase Advanced 28 Aug 2025
9,750.94 SOL 1,969,788 USD BUY Coinbase Advanced 25 Aug 2025
9,787.79 SOL 1,365,495 USD BUY Coinbase Advanced 20 Nov 2025
9,807.43 SOL 1,961,485 USD BUY Coinbase Advanced 25 Aug 2025
9,813.96 SOL 2,139,443 USD BUY Coinbase Advanced 09 Sep 2025
9,823.50 SOL 1,491,207 USD SELL Coinbase Advanced 04 Nov 2025
9,827.83 SOL 1,630,928 USD BUY Coinbase Advanced 10 Nov 2025
9,828.87 SOL 1,341,641 USD SELL Coinbase Advanced 16 Nov 2025
9,835.26 SOL 2,000,000 USDT BUY Bybit Spot 25 Aug 2025
9,854.74 SOL 1,997,852 USD SELL Coinbase Advanced 24 Aug 2025
9,858.45 SOL 2,086,836 USD SELL Coinbase Advanced 28 Aug 2025
9,868.27 SOL 1,406,229 USD BUY Coinbase Advanced 13 Nov 2025
9,870.35 SOL 1,460,811 USD BUY Coinbase Advanced 13 Nov 2025
9,872.07 SOL 1,982,312 USD SELL Coinbase Advanced 01 Sep 2025
9,885.93 SOL 1,349,429 USD BUY Coinbase Advanced 16 Nov 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Advanced 15 Aug 2025
9,889.75 SOL 2,309,553 USD BUY Coinbase Advanced 12 Sep 2025
9,892.03 SOL 2,041,814 USD BUY Coinbase Advanced 24 Aug 2025
9,893.90 SOL 2,068,320 USD SELL Coinbase Advanced 29 Aug 2025
9,903.44 SOL 2,125,576 USD BUY Coinbase Advanced 29 Aug 2025
9,919.35 SOL 2,059,951 USD SELL Coinbase Advanced 29 Aug 2025