SOL-USDT (Bybit Spot) - Price, Live Order Book

75.4900
24h Change --
Volume 44,390,677
24h Low 71.9000
24h High 75.5800
24h Buy Worth --
24h Sell Worth --
Market Buy -23.86%
Market Sell -23.07%
Total Supply 628.9M
Circulating Supply 580.4M
All Time High 295.730
Down from ATH 74.48 %
1 Hour Change 0.66 %
7 Days Change 10.51 %
30 Days Change -7.38 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
BUY  20.7K (53%)21.5K (61%)20.5K (42%)7K (47%)2.1K (29%)4.1K (44%)6.1K (43%)12.4K (52%)9.9K (48%)8K (44%)14.1K (50%)12.7K (48%)28.6K (53%)13K (48%)26.6K (52%)15.3K (44%)5.2K (48%)2.8K (47%)7K (47%)23.1K (46%)15.5K (68%)4.3K (58%)4.5K (41%)7.7K (36%)
SELL  18.6K (47%)13.7K (39%)28K (58%)7.8K (53%)5.3K (71%)5.2K (56%)8.2K (57%)11.5K (48%)10.7K (52%)10.1K (56%)14.1K (50%)13.7K (52%)25.7K (47%)14.3K (52%)24.6K (48%)19.3K (56%)5.6K (52%)3.1K (53%)7.8K (53%)27.3K (54%)7.3K (32%)3.1K (42%)6.4K (59%)14.1K (64%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  69.2K (51%)251.3K (48%)576.9K (50%)225.8K (48%)176.3K (48%)531K (43%)559.4K (49%)533.2K (52%)465.8K (62%)293.5K (46%)192.9K (42%)227.5K (48%)269.2K (53%)480.5K (57%)335.7K (48%)262.7K (47%)445.8K (50%)231.6K (52%)282.8K (49%)546.3K (47%)665.3K (43%)936.2K (48%)675.4K (47%)748.9K (52%)727.9K (53%)993K (56%)2.2M (52%)1.7M (54%)996.3K (54%)755.6K (53%)
SELL  67.9K (49%)272.7K (52%)572.9K (50%)248.5K (52%)192.8K (52%)700.3K (57%)574.4K (51%)490.2K (48%)288.5K (38%)348.1K (54%)261.7K (58%)243.3K (52%)240.9K (47%)360.9K (43%)360K (52%)294.2K (53%)443K (50%)217.8K (48%)295.4K (51%)613.1K (53%)877.1K (57%)996.4K (52%)757.7K (53%)687.4K (48%)654.4K (47%)785.2K (44%)2M (48%)1.4M (46%)859.5K (46%)679.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
38,401 SOL 2,806,357 USDT BUY OKX 21 Jun 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
31,566 SOL 3,035,075 USD BUY Coinbase Advanced 10 May 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
31,161 SOL 2,351,747 USD BUY Coinbase Advanced 02 Jun 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
30,000 SOL 2,247,000 USD BUY Coinbase Advanced 02 Jun 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,402 SOL 2,219,265 USD BUY Coinbase Advanced 02 Jun 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
27,365 SOL 1,999,000 USD SELL Coinbase Advanced 29 Jun 2026
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,837 SOL 1,956,388 USDT SELL OKX 22 Jun 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,878 SOL 1,784,776 USDT BUY OKX 17 Jun 2026
24,839 SOL 1,849,254 USDT SELL OKX 22 Jun 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected