SOL-USDT - Price

182.420
24h Change --
Volume 223,228,385
24h Low 180.000
24h High 185.850
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 607.3M
Circulating Supply 539.6M
All Time High 295.730
Down from ATH 38.21 %
1 Hour Change -0.08 %
7 Days Change -4.61 %
30 Days Change 0.82 %

SOLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Aug 02:0019 Aug 01:0019 Aug 00:0018 Aug 23:0018 Aug 22:0018 Aug 21:0018 Aug 20:0018 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:0018 Aug 05:0018 Aug 04:0018 Aug 03:00
BUY 9.5K (53%)12.1K (42%)23.5K (45%)10.7K (46%)14.1K (53%)8.4K (57%)8.2K (52%)10.4K (51%)14.1K (48%)22.9K (45%)16.8K (50%)16.5K (61%)20.6K (57%)28.7K (51%)25K (59%)14.8K (58%)37.7K (64%)33.1K (51%)62.8K (50%)35.7K (49%)39.2K (41%)49.8K (56%)65K (70%)56.7K (58%)
SELL 8.5K (47%)16.6K (58%)29K (55%)12.6K (54%)12.6K (47%)6.3K (43%)7.7K (48%)9.9K (49%)15K (52%)28.1K (55%)16.7K (50%)10.7K (39%)15.5K (43%)28K (49%)17.4K (41%)10.9K (42%)21.4K (36%)31.8K (49%)64K (50%)36.8K (51%)56.2K (59%)39.9K (44%)27.4K (30%)41.6K (42%)
30 Days History
Date/Time (UTC) 19 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 2025
BUY 45.1K (46%)679.2K (52%)391.5K (52%)294.6K (49%)835.2K (53%)1.4M (48%)1.1M (45%)987.1K (44%)674.3K (48%)542.4K (48%)480.3K (48%)486.4K (49%)483.9K (50%)444.3K (49%)515.6K (45%)534.4K (54%)364.3K (53%)456.1K (50%)924.2K (48%)464.1K (47%)440.3K (48%)419.8K (51%)688.3K (48%)479.7K (48%)352.6K (48%)616.5K (51%)677.9K (46%)935.6K (46%)1.2M (50%)1M (45%)
SELL 54K (54%)615.3K (48%)360.1K (48%)304.6K (51%)743.2K (47%)1.5M (52%)1.4M (55%)1.2M (56%)744.6K (52%)587.4K (52%)525K (52%)503.4K (51%)480.3K (50%)471.2K (51%)625.9K (55%)454.5K (46%)325K (47%)448.8K (50%)1M (52%)528.8K (53%)471.6K (52%)396.5K (49%)735.4K (52%)510.4K (52%)387.3K (52%)582.7K (49%)789.1K (54%)1.1M (54%)1.2M (50%)1.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,271 SOL 3,398,330 USD BUY Coinbase Pro 24 Jul 2025
17,516 SOL 3,386,090 USD BUY Coinbase Pro 17 Aug 2025
15,684 SOL 3,136,750 USDT BUY Binance 22 Jul 2025
14,891 SOL 2,742,688 USD BUY Coinbase Pro 18 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Pro 17 Aug 2025
12,355 SOL 2,499,843 USD BUY Coinbase Pro 13 Aug 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
10,363 SOL 1,999,999 USDT BUY Binance 15 Aug 2025
10,116 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
10,043 SOL 1,937,656 USD BUY Coinbase Pro 17 Aug 2025
10,000.00 SOL 2,040,000 USD BUY Coinbase Pro 14 Aug 2025
9,989.58 SOL 1,927,989 USD BUY Coinbase Pro 17 Aug 2025
9,970.68 SOL 1,924,242 USD BUY Coinbase Pro 17 Aug 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Pro 15 Aug 2025
9,813.54 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
9,718.73 SOL 1,865,801 USD BUY Coinbase Pro 17 Aug 2025
9,562.45 SOL 1,980,478 USD BUY Coinbase Pro 14 Aug 2025
9,115.92 SOL 1,777,604 USD BUY Coinbase Pro 13 Aug 2025
8,909.00 SOL 1,697,164 USD BUY Coinbase Pro 24 Jul 2025
8,694.11 SOL 1,521,468 USDT SELL Binance 19 Jul 2025
8,154.70 SOL 1,485,705 USD BUY Coinbase Pro 20 Jul 2025
8,135.68 SOL 1,570,187 USDT BUY OKX 21 Jul 2025
8,028.91 SOL 1,453,232 USDC BUY Binance 18 Aug 2025
7,769.70 SOL 1,491,783 USDT SELL Binance 12 Aug 2025
7,613.76 SOL 1,522,752 USD BUY Coinbase Pro 22 Jul 2025
7,425.30 SOL 1,425,658 USD BUY Coinbase Pro 12 Aug 2025
7,150.17 SOL 1,294,180 USDC BUY Binance 18 Aug 2025
6,925.31 SOL 1,333,122 USDT BUY OKX 28 Jul 2025
6,923.24 SOL 1,310,293 USD SELL Coinbase Pro 18 Aug 2025
6,892.06 SOL 1,163,242 USD SELL Coinbase Pro 01 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,667.22 SOL 516,827 USDT SELL OKX 14 Aug 2025
2,671.82 SOL 430,965 USD SELL Coinbase Pro 03 Aug 2025
2,675.77 SOL 504,730 USDT SELL Bybit Spot 21 Jul 2025
2,686.67 SOL 431,237 USDT SELL OKX 01 Aug 2025
2,689.83 SOL 497,215 USDT SELL Binance 24 Jul 2025
2,690.03 SOL 505,698 USDT SELL Binance 16 Aug 2025
2,711.12 SOL 472,494 USDT BUY Binance 07 Aug 2025
2,721.11 SOL 530,073 USDT SELL OKX 22 Jul 2025
2,721.34 SOL 507,530 USDT BUY Binance 29 Jul 2025
2,724.31 SOL 4.14096 BTC SELL OKX 08 Aug 2025
2,726.47 SOL 463,500 USDC SELL Binance 07 Aug 2025
2,727.46 SOL 559,130 USD BUY Coinbase Pro 22 Jul 2025
2,749.76 SOL 483,957 USD SELL Coinbase Pro 30 Jul 2025
2,756.94 SOL 496,250 USDT BUY Binance 20 Jul 2025
2,759.99 SOL 499,558 USDT SELL Binance 12 Aug 2025
2,760.03 SOL 499,565 USDT SELL Binance 12 Aug 2025
2,762.43 SOL 500,000 USDC BUY Binance 18 Aug 2025
2,763.61 SOL 561,013 USDT SELL Binance 14 Aug 2025
2,770.08 SOL 500,000 USDC BUY Binance 18 Aug 2025
2,777.78 SOL 500,000 USDT BUY Binance 31 Jul 2025
2,777.87 SOL 500,017 USDT BUY Binance 31 Jul 2025
2,778.96 SOL 509,550 USDT BUY Binance 10 Aug 2025
2,785.45 SOL 553,747 USDT SELL Binance 13 Aug 2025
2,789.30 SOL 557,860 USD SELL Coinbase Pro 22 Jul 2025
2,795.99 SOL 438,971 USDT SELL Binance 02 Aug 2025
2,815.14 SOL 521,505 USDT BUY Binance 12 Aug 2025
2,824.86 SOL 500,000 USDT BUY Binance 11 Aug 2025
2,835.10 SOL 535,834 USD BUY Coinbase Pro 23 Jul 2025
2,868.32 SOL 565,058 USDT BUY Binance 13 Aug 2025
2,873.87 SOL 554,657 USD BUY Coinbase Pro 12 Aug 2025