SOL-USDT (Bybit Spot) - Price, Live Order Book

82.5000
24h Change --
Volume 103,252,931
24h Low 81.8500
24h High 87.1400
24h Buy Worth --
24h Sell Worth --
Market Buy 85.26%
Market Sell 26.88%
Total Supply 623.1M
Circulating Supply 572.3M
All Time High 295.730
Down from ATH 72.03 %
1 Hour Change -0.52 %
7 Days Change -8.34 %
30 Days Change -6.46 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:0026 Mar 21:00
BUY  8.5K (37%)26.4K (70%)35.8K (67%)41.3K (65%)37.4K (54%)129.5K (78%)25.1K (53%)46.1K (63%)33.2K (57%)47.1K (54%)80.5K (59%)17.5K (54%)52.5K (53%)19.1K (60%)10.8K (62%)13.5K (67%)18.6K (63%)5.5K (49%)6.6K (58%)4.9K (37%)8.5K (24%)11.1K (48%)13.9K (60%)25.2K (49%)
SELL  14.2K (63%)11.4K (30%)18K (33%)22.5K (35%)32K (46%)36.1K (22%)22.4K (47%)27.4K (37%)24.7K (43%)40.2K (46%)55.1K (41%)15.1K (46%)47.2K (47%)12.6K (40%)6.5K (38%)6.7K (33%)10.8K (37%)5.7K (51%)4.8K (42%)8.2K (63%)27.6K (76%)11.8K (52%)9.3K (40%)26.3K (51%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  669.3K (60%)563.2K (52%)368.7K (44%)388.9K (51%)520.1K (49%)309.7K (52%)137.4K (43%)309.3K (51%)378.1K (50%)466.9K (49%)439.8K (52%)673.5K (51%)261.5K (44%)270.1K (54%)560.2K (45%)402.7K (45%)376.7K (45%)394.3K (42%)396.4K (48%)325.9K (52%)191.1K (51%)520K (54%)455.9K (50%)755.4K (50%)659K (50%)525.9K (46%)476.5K (42%)553.4K (50%)484.3K (49%)447.4K (47%)
SELL  450.2K (40%)514.1K (48%)477.6K (56%)379.2K (49%)538.2K (51%)282.9K (48%)181.1K (57%)295.5K (49%)370.6K (50%)483.9K (51%)398.4K (48%)647K (49%)327.4K (56%)227.5K (46%)682.7K (55%)484.3K (55%)458.7K (55%)542.9K (58%)435.2K (52%)296.6K (48%)181.5K (49%)443.8K (46%)452.5K (50%)763.1K (50%)659K (50%)624.9K (54%)650.1K (58%)547.6K (50%)497.9K (51%)510.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,768 SOL 2,002,884 USD SELL Coinbase Advanced 27 Feb 2026
22,018 SOL 2,598,159 USDT BUY Binance 25 Jan 2026
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected