SOL-USDT - Price

132.740

SOLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 Jun 21:0021 Jun 20:0021 Jun 19:0021 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:00
BUY 7K (47%)27.6K (45%)25.2K (47%)27.6K (52%)27.5K (50%)19.3K (51%)31.1K (35%)40.1K (57%)35.4K (48%)19.6K (50%)15.4K (50%)15.2K (50%)25.1K (49%)27.2K (48%)23.7K (52%)11.1K (52%)11.9K (51%)18.8K (51%)16.7K (47%)14.5K (49%)15.8K (51%)14.2K (47%)8.3K (52%)9K (57%)
SELL 7.9K (53%)33.2K (55%)28.2K (53%)25K (48%)27.8K (50%)18.2K (49%)57.8K (65%)30.8K (43%)38.7K (52%)20K (50%)15.1K (50%)14.9K (50%)26.5K (51%)29.4K (52%)21.7K (48%)10.4K (48%)11.2K (49%)18.2K (49%)19.2K (53%)15K (51%)15.5K (49%)16.2K (53%)7.7K (48%)6.8K (43%)
30 Days History
Date/Time (UTC) 21 Jun 202420 Jun 202419 Jun 202418 Jun 202417 Jun 202416 Jun 202415 Jun 202414 Jun 202413 Jun 202412 Jun 202411 Jun 202410 Jun 20249 Jun 20248 Jun 20247 Jun 20246 Jun 20245 Jun 20244 Jun 20243 Jun 20242 Jun 20241 Jun 202431 May 202430 May 202429 May 202428 May 202427 May 202426 May 202425 May 202424 May 202423 May 2024
BUY 469.7K (48%)508.3K (52%)556K (52%)976.5K (50%)584.5K (51%)339.6K (52%)311.9K (55%)520.9K (50%)562.5K (49%)709.2K (49%)710.5K (49%)358.3K (50%)252.2K (50%)304.1K (50%)626.8K (49%)308.4K (47%)417.1K (50%)326.8K (48%)413.7K (49%)218.3K (49%)137.1K (47%)352.6K (46%)462.9K (50%)441K (48%)539.5K (48%)374.8K (47%)331.2K (49%)301.6K (48%)469.2K (49%)955.8K (50%)
SELL 500.7K (52%)474.3K (48%)521.6K (48%)974.6K (50%)557.4K (49%)312.1K (48%)250.8K (45%)524.1K (50%)574.3K (51%)734.4K (51%)749.5K (51%)355.7K (50%)254.2K (50%)307.2K (50%)663.2K (51%)343K (53%)422.7K (50%)354.9K (52%)423.8K (51%)229.3K (51%)152.1K (53%)417.2K (54%)464.9K (50%)474.2K (52%)577K (52%)415.2K (53%)349.5K (51%)323.4K (52%)486.4K (51%)947.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,300 SOL 8,629,500 USD SELL Coinbase Pro 03 Jun 2024
44,572 SOL 7,399,032 USD BUY Coinbase Pro 04 Jun 2024
40,700 SOL 6,866,090 USD SELL Coinbase Pro 30 May 2024
22,751 SOL 3,321,678 USD BUY Coinbase Pro 11 Jun 2024
21,949 SOL 3,314,234 USD BUY Coinbase Pro 11 Jun 2024
21,160 SOL 3,671,235 USD SELL Coinbase Pro 05 Jun 2024
20,620 SOL 3,608,554 USD SELL Coinbase Pro 05 Jun 2024
20,093 SOL 3,365,110 USD SELL Coinbase Pro 30 May 2024
15,013 SOL 2,199,366 USD BUY Coinbase Pro 11 Jun 2024
14,055 SOL 2,361,206 USDT SELL Binance 07 Jun 2024
13,909 SOL 2,425,716 USDT BUY Binance 23 May 2024
13,289 SOL 1,940,183 USD BUY Coinbase Pro 11 Jun 2024
12,971 SOL 1,913,189 USD BUY Coinbase Pro 11 Jun 2024
8,516.45 SOL 1,443,537 FDUSD SELL Binance 28 May 2024
8,424.99 SOL 1,406,805 USD BUY Coinbase Pro 03 Jun 2024
7,536.18 SOL 1,156,050 USDT BUY Binance 11 Jun 2024
7,145.46 SOL 1,207,583 USD SELL Coinbase Pro 30 May 2024
6,885.52 SOL 998,400 USD SELL Coinbase Pro 11 Jun 2024
6,819.75 SOL 1,110,256 USDT SELL Binance 26 May 2024
6,778.28 SOL 1,118,416 USDT SELL Binance 30 May 2024
6,529.67 SOL 1,057,807 USDT SELL Binance 26 May 2024
6,499.63 SOL 987,944 USD BUY Coinbase Pro 11 Jun 2024
6,258.84 SOL 1,076,144 USDT BUY Bybit Spot 23 May 2024
6,220.66 SOL 1,088,616 USDT SELL Binance 23 May 2024
6,072.91 SOL 1,098,043 USDT BUY Binance 21 May 2024
6,033.71 SOL 790,416 USDT SELL Binance 18 Jun 2024
5,920.18 SOL 1,065,633 USDT BUY Binance 23 May 2024
5,880.63 SOL 1,029,109 USDT BUY Binance 23 May 2024
5,734.23 SOL 940,413 USDT BUY Binance 02 Jun 2024
5,619.34 SOL 781,089 USDT SELL Binance 18 Jun 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,363.57 SOL 409,606 USDT SELL Binance 23 May 2024
2,381.97 SOL 406,125 USDT SELL Binance 05 Jun 2024
2,382.72 SOL 404,110 FDUSD SELL Binance 04 Jun 2024
2,384.08 SOL 325,451 USDT SELL Binance 18 Jun 2024
2,384.16 SOL 326,630 USDT BUY Binance 19 Jun 2024
2,386.37 SOL 364,399 USDT BUY Binance 12 Jun 2024
2,415.08 SOL 396,072 USDT SELL Binance 31 May 2024
2,415.91 SOL 417,469 USDT SELL Binance 23 May 2024
2,431.73 SOL 427,012 USDT BUY Binance 22 May 2024
2,440.61 SOL 402,700 USDT SELL Binance 31 May 2024
2,442.43 SOL 106.123 ETH SELL Binance 08 Jun 2024
2,450.51 SOL 405,094 USDT SELL OKX 27 May 2024
2,468.18 SOL 426,699 USDT BUY OKX 29 May 2024
2,472.94 SOL 408,060 USD SELL Coinbase Pro 03 Jun 2024
2,476.01 SOL 412,255 USDT BUY Binance 04 Jun 2024
2,486.26 SOL 442,555 USDT BUY Binance 23 May 2024
2,496.05 SOL 430,817 USDT BUY Binance 23 May 2024
2,500.00 SOL 429,575 USDT SELL Binance 06 Jun 2024
2,503.28 SOL 418,297 FDUSD BUY Binance 01 Jun 2024
2,513.50 SOL 415,733 FDUSD SELL Binance 04 Jun 2024
2,515.14 SOL 460,271 USDT BUY Binance 22 May 2024
2,523.16 SOL 423,134 FDUSD BUY Binance 26 May 2024
2,536.74 SOL 428,201 FDUSD SELL Binance 31 May 2024
2,538.58 SOL 441,713 USDT SELL Binance 23 May 2024
2,546.37 SOL 439,757 FDUSD BUY Binance 23 May 2024
2,562.24 SOL 432,762 FDUSD SELL Binance 30 May 2024
2,567.34 SOL 426,179 USDT SELL Binance 23 May 2024
2,581.75 SOL 424,181 USDT BUY Binance 02 Jun 2024
2,601.87 SOL 447,835 USDT SELL OKX 07 Jun 2024
2,616.05 SOL 452,525 USD SELL Coinbase Pro 23 May 2024