SOL-USDT (Bybit Spot) - Price, Live Order Book

86.1700
24h Change --
Volume 40,447,636
24h Low 85.5200
24h High 91.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -40.81%
Market Sell -14.35%
Total Supply 626.3M
Circulating Supply 578M
All Time High 295.730
Down from ATH 70.88 %
1 Hour Change 0.13 %
7 Days Change -7.53 %
30 Days Change -3.29 %

Solana - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  1.5K (53%)11.8K (58%)18.4K (36%)6.4K (57%)16.7K (41%)4.9K (31%)12.5K (43%)6.6K (22%)1.7K (56%)4.5K (59%)1.9K (36%)1.8K (37%)2.9K (64%)1.2K (52%)3.1K (44%)3.7K (42%)2.5K (36%)6.8K (54%)5.4K (53%)15.4K (61%)6.9K (41%)15K (45%)21.6K (39%)6.6K (44%)
SELL  1.3K (47%)8.4K (42%)32.2K (64%)4.8K (43%)24K (59%)11K (69%)16.5K (57%)24.2K (78%)1.3K (44%)3.2K (41%)3.5K (64%)3.1K (63%)1.7K (36%)1.1K (48%)4K (56%)5.2K (58%)4.5K (64%)5.8K (46%)4.7K (47%)9.8K (39%)10.1K (59%)18.5K (55%)33.9K (61%)8.5K (56%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  89.1K (40%)253K (48%)256.9K (55%)301K (52%)248.6K (50%)357.9K (51%)405.2K (53%)311.9K (58%)317.3K (55%)311.1K (50%)314.3K (47%)190.9K (48%)240.2K (46%)121.4K (54%)145.7K (53%)168.5K (41%)145.8K (42%)300.2K (48%)163.1K (53%)331.3K (52%)175K (50%)130.2K (59%)209.7K (54%)284.7K (51%)318.8K (49%)358.3K (50%)449.9K (50%)399.5K (50%)184.3K (47%)403.2K (52%)
SELL  134K (60%)270.8K (52%)210.9K (45%)275.8K (48%)247.2K (50%)341.9K (49%)355K (47%)230.2K (42%)260.2K (45%)309.6K (50%)359.7K (53%)210.9K (52%)281.9K (54%)102.1K (46%)127K (47%)244.2K (59%)202.7K (58%)326.3K (52%)145.9K (47%)307.1K (48%)174.9K (50%)90.6K (41%)179.3K (46%)271.9K (49%)331.2K (51%)362.7K (50%)455.3K (50%)395.8K (50%)209.4K (53%)379K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
31,566 SOL 3,035,075 USD BUY Coinbase Advanced 10 May 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,970 SOL 2,060,971 USD BUY Coinbase Advanced 14 Apr 2026
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected