SOMI-USDT (Bybit Spot) - Price, Live Order Book

1.43420
24h Change --
Volume 194,131,639
24h Low 0.95200000
24h High 1.54880
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 160.2M
All Time High 1.90480
Down from ATH 25.88 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Somnia - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  1.9M (46%)2.7M (48%)3.3M (46%)6.2M (50%)4M (49%)5.2M (50%)6.4M (48%)4.7M (49%)4.1M (49%)4.3M (49%)3.9M (50%)2.9M (48%)3.5M (48%)3.3M (49%)3.5M (50%)4.2M (53%)2.8M (57%)3.1M (54%)1.3M (49%)1M (50%)1M (50%)1.7M (47%)3.9M (50%)4.4M (55%)
SELL  2.2M (54%)2.9M (52%)4M (54%)6.3M (50%)4.1M (51%)5.2M (50%)6.9M (52%)4.9M (51%)4.2M (51%)4.6M (51%)3.9M (50%)3.2M (52%)3.8M (52%)3.4M (51%)3.5M (50%)3.7M (47%)2.1M (43%)2.5M (46%)1.4M (51%)1M (50%)1M (50%)1.9M (53%)3.8M (50%)3.6M (45%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  70.8M (50%)74.8M (53%)39.8M (49%)31.8M (49%)20.8M (51%)23.9M (49%)24.9M (50%)0000000000000000000000000000000000000000000000
SELL  72.3M (50%)67.6M (47%)41M (51%)33.4M (51%)20.3M (49%)24.8M (51%)24.5M (50%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,241 SOMI 142,296 USDT BUY Binance 13 Sep 2025
131,010 SOMI 189,506 USDT BUY Binance 13 Sep 2025
125,168 SOMI 123,153 USDT BUY Binance 12 Sep 2025
95,693 SOMI 143,540 USDT BUY Binance 13 Sep 2025
79,316 SOMI 105,371 USDT BUY Binance 13 Sep 2025
73,180 SOMI 110,501 USDT BUY Binance 13 Sep 2025
68,978 SOMI 81,394 USDT SELL Binance 10 Sep 2025
64,532 SOMI 98,089 USDT BUY Binance 13 Sep 2025
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected