SOMI-USDT (Bybit Spot) - Price, Live Order Book

0.08730000
24h Change --
Volume 126,175
24h Low 0.08730000
24h High 0.09320000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.71%
Market Sell 33.33%
Total Supply 1B
Circulating Supply 243.2M
All Time High 1.90480
Down from ATH 95.42 %
1 Hour Change -0.46 %
7 Days Change 2.83 %
30 Days Change -15.98 %

Somnia - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:00
BUY  7.6K (41%)8.5K (44%)19.7K (73%)27.3K (50%)8.9K (28%)25K (60%)33.3K (45%)7.8K (23%)6.8K (53%)14K (43%)15.7K (66%)6.4K (49%)3.6K (12%)9.6K (48%)11.5K (39%)29.5K (57%)26.9K (56%)49.4K (52%)32.3K (45%)67.8K (46%)129.3K (53%)55.9K (50%)44.1K (62%)42.2K (66%)
SELL  11.1K (59%)11.1K (56%)7.2K (27%)26.9K (50%)23.4K (72%)16.4K (40%)41.1K (55%)26K (77%)6.1K (47%)18.5K (57%)8K (34%)6.6K (51%)27.2K (88%)10.4K (52%)18K (61%)21.9K (43%)21.2K (44%)45.7K (48%)39.3K (55%)79.3K (54%)116K (47%)55.5K (50%)27.5K (38%)21.4K (34%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  72.3K (48%)1.1M (51%)1.1M (48%)400.3K (51%)580.3K (50%)426.4K (59%)280.1K (52%)338.3K (54%)351.7K (60%)482.9K (58%)425K (53%)362.7K (58%)252K (60%)178.2K (55%)387.3K (52%)518K (53%)451K (50%)824.3K (50%)365.3K (55%)184.3K (48%)222.2K (57%)421.7K (46%)327.2K (49%)660.7K (49%)921.9K (45%)809.1K (49%)597.8K (42%)398K (47%)566.2K (50%)682.8K (46%)
SELL  79.8K (52%)1.1M (49%)1.2M (52%)390.2K (49%)584K (50%)300.4K (41%)259.4K (48%)291.4K (46%)237.3K (40%)347.6K (42%)381.7K (47%)265.9K (42%)171.3K (40%)144.4K (45%)358.9K (48%)457K (47%)459.1K (50%)823.9K (50%)300K (45%)199.6K (52%)166.3K (43%)501.4K (54%)334.1K (51%)675.2K (51%)1.1M (55%)840.1K (51%)842.7K (58%)444.5K (53%)574.6K (50%)793.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume & CVD (Cumulative Volume Delta)

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,487 SOMI 145,012 USDT BUY Binance 26 Jan 2026
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
186,016 SOMI 36,924 USDT BUY Binance 04 Mar 2026
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
179,135 SOMI 56,069,325 KRW BUY Bithumb 24 Feb 2026
176,574 SOMI 34,714 USDT SELL Binance 11 May 2026
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,625 SOMI 13,080 USDT BUY Binance 21 May 2026
76,869 SOMI 17,588 USDT BUY Binance 26 Apr 2026
77,098 SOMI 60,830 USDT BUY Binance 03 Oct 2025
77,584 SOMI 54,340 USDT BUY Binance 29 Sep 2025
77,753 SOMI 19,477 USDT SELL Binance 23 Dec 2025
78,308 SOMI 22,630,877 KRW BUY Bithumb 18 Feb 2026
78,617 SOMI 22,091,515 KRW BUY Bithumb 06 Feb 2026
78,696 SOMI 14,913 USDT BUY Binance 12 Mar 2026
78,867 SOMI 93,079 USDT BUY Binance 21 Sep 2025
79,316 SOMI 105,371 USDT BUY Binance 13 Sep 2025
79,469 SOMI 12,127 USDT SELL Binance 30 Mar 2026
79,920 SOMI 21,098,902 KRW BUY Bithumb 18 Mar 2026
80,000 SOMI 10,000.00 USDC SELL Binance 04 Jun 2026
80,714 SOMI 28,249,728 KRW SELL Bithumb 10 Dec 2025
80,829 SOMI 16,158 USDT SELL Binance 19 Jan 2026
81,189 SOMI 15,280 USDT BUY Binance 22 Jan 2026
81,649 SOMI 67,687 USDT BUY Binance 08 Oct 2025
81,650 SOMI 79,201 USDT BUY Binance 01 Oct 2025
82,205 SOMI 13,975 USDT SELL Binance 15 May 2026
82,306 SOMI 69,401 USDT BUY Binance 07 Oct 2025
82,392 SOMI 71,327 USDT BUY Binance 07 Oct 2025
82,931 SOMI 25,957,296 KRW SELL Bithumb 24 Feb 2026
83,077 SOMI 27,664,653 KRW BUY Bithumb 02 Feb 2026
83,133 SOMI 101,788 USDT BUY Binance 20 Sep 2025
84,088 SOMI 80,750 USDT SELL Binance 01 Oct 2025
84,535 SOMI 80,392 USDT BUY Binance 01 Oct 2025
84,918 SOMI 28,023 USDC BUY Binance 16 Dec 2025
84,938 SOMI 10,872 USDT BUY Binance 04 Jun 2026
85,412 SOMI 21,268 USDT SELL Binance 01 Jan 2026
85,767 SOMI 101,600 USDT BUY Binance 20 Sep 2025