SOSO-USDT (Bybit Spot) - Price, Live Order Book

0.28430000
24h Change --
Volume 909,862
24h Low 0.28360000
24h High 0.36330000
24h Buy Worth --
24h Sell Worth --
Market Buy 208.45%
Market Sell 261.59%
Total Supply 1B
Circulating Supply 312M
All Time High 0.95910000
Down from ATH 70.38 %
1 Hour Change -0.87 %
7 Days Change -7.25 %
30 Days Change -22.50 %

SoSoValue - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SoSoValue - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  38.5K (49%)333.9K (38%)107.2K (24%)7.7K (57%)9.5K (52%)7.5K (36%)18.9K (65%)7.7K (47%)17.4K (61%)120.3K (52%)102.7K (68%)150.9K (82%)8.9K (48%)8.8K (48%)11.2K (56%)16.4K (64%)11.1K (63%)103.5K (37%)40.8K (45%)113.6K (73%)6.7K (43%)8K (48%)5.6K (47%)6.3K (50%)
SELL  39.4K (51%)553.5K (62%)337.7K (76%)5.8K (43%)8.9K (48%)13.6K (64%)10.1K (35%)8.5K (53%)10.9K (39%)113.1K (48%)48.3K (32%)33.5K (18%)9.8K (52%)9.6K (52%)8.7K (44%)9.3K (36%)6.6K (37%)178.5K (63%)50.6K (55%)41K (27%)9.1K (57%)8.6K (52%)6.4K (53%)6.3K (50%)
SoSoValue - 30 Days History

View 30-day buy and sell volume history of SoSoValue asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  1.1M (44%)316.7K (52%)184.5K (50%)242.1K (50%)228.7K (47%)432.4K (50%)699.6K (49%)571.2K (55%)559.7K (48%)420.2K (48%)443.7K (44%)503K (50%)546.3K (48%)536.2K (53%)118.4K (46%)205.3K (53%)189.1K (54%)455.2K (56%)193K (51%)168K (50%)245.1K (52%)356.9K (53%)242.7K (51%)364.4K (53%)351K (54%)561.5K (54%)311.2K (51%)461.8K (44%)358.6K (47%)220.5K (48%)
SELL  1.4M (56%)291.9K (48%)185.9K (50%)245.6K (50%)255K (53%)431.9K (50%)736.5K (51%)460.9K (45%)613.6K (52%)446.2K (52%)559.5K (56%)509.8K (50%)580.1K (52%)477.2K (47%)136.5K (54%)183.3K (47%)163.7K (46%)353.4K (44%)185.6K (49%)164.9K (50%)225.1K (48%)322.2K (47%)232K (49%)322.5K (47%)294.3K (46%)478.7K (46%)298.5K (49%)589K (56%)402.2K (53%)240.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOSO-USDT - Volume & Volatility

SOSO-USDT - Net Volume

SOSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,599 SOSO 12,851 USDT BUY Bybit Spot 12 Jun 2026
33,740 SOSO 12,231 USDT BUY Bybit Spot 30 May 2026
33,736 SOSO 12,506 USDT SELL Bybit Spot 16 May 2026
33,548 SOSO 10,182 USDT BUY Bybit Spot 04 Jun 2026
33,439 SOSO 10,333 USDT SELL Bybit Spot 04 Jun 2026
32,730 SOSO 12,231 USDT BUY Bybit Spot 26 May 2026
32,152 SOSO 11,954 USDT SELL Bybit Spot 18 May 2026
32,110 SOSO 12,154 USDT SELL Bybit Spot 15 May 2026
31,691 SOSO 12,502 USDT SELL Bybit Spot 11 May 2026
31,271 SOSO 12,277 USDT BUY Bybit Spot 09 May 2026
31,043 SOSO 11,613 USDT SELL Bybit Spot 16 May 2026
30,689 SOSO 12,503 USDT SELL Bybit Spot 09 May 2026
30,525 SOSO 12,399 USDT SELL Bybit Spot 12 Apr 2026
30,406 SOSO 12,503 USDT SELL Bybit Spot 09 May 2026
30,362 SOSO 11,768 USDT SELL Bybit Spot 07 May 2026
30,287 SOSO 10,192 USDT BUY Bybit Spot 11 Jun 2026
30,058 SOSO 10,190 USDT BUY Bybit Spot 12 Jun 2026
29,843 SOSO 11,767 USDT SELL Bybit Spot 07 May 2026
29,465 SOSO 12,496 USDT SELL Bybit Spot 16 Apr 2026
29,424 SOSO 12,496 USDT SELL Bybit Spot 12 Apr 2026
29,240 SOSO 12,401 USDT SELL Bybit Spot 16 Apr 2026
29,194 SOSO 11,768 USDT SELL Bybit Spot 07 May 2026
29,091 SOSO 12,501 USDT SELL Bybit Spot 16 Apr 2026
29,026 SOSO 12,496 USDT SELL Bybit Spot 19 Apr 2026
28,891 SOSO 11,767 USDT SELL Bybit Spot 06 May 2026
28,771 SOSO 12,386 USDT SELL Bybit Spot 19 Apr 2026
28,388 SOSO 12,496 USDT SELL Bybit Spot 18 Apr 2026
28,311 SOSO 12,227 USDT SELL Bybit Spot 16 Apr 2026
28,175 SOSO 12,417 USDT SELL Bybit Spot 18 Apr 2026
28,002 SOSO 10,176 USDT BUY Bybit Spot 16 May 2026
SOSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected