SOSO-USDT (Bybit Spot) - Price, Live Order Book

0.37640000
24h Change --
Volume 393,506
24h Low 0.35200000
24h High 0.39820000
24h Buy Worth --
24h Sell Worth --
Market Buy 5.26%
Market Sell -14.32%
Total Supply 1B
Circulating Supply 274.7M
All Time High 0.95910000
Down from ATH 60.74 %
1 Hour Change 0.24 %
7 Days Change -19.96 %
30 Days Change -31.74 %

SoSoValue - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SoSoValue - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  4K (50%)16.4K (55%)258.7K (58%)8.7K (59%)10.4K (49%)14.3K (50%)19.5K (54%)26.4K (42%)15.1K (47%)16.4K (58%)10.8K (44%)21.9K (43%)9.5K (45%)14.8K (57%)22.5K (68%)4.9K (48%)10.1K (47%)10.7K (39%)7.3K (53%)14.9K (62%)21.2K (54%)10.7K (54%)6.3K (55%)4K (28%)
SELL  4.1K (50%)13.6K (45%)185.1K (42%)5.9K (41%)10.8K (51%)14.4K (50%)16.5K (46%)36K (58%)17K (53%)12K (42%)13.6K (56%)28.6K (57%)11.4K (55%)11.1K (43%)10.6K (32%)5.2K (52%)11.3K (53%)16.8K (61%)6.3K (47%)9.1K (38%)17.8K (46%)9K (46%)5.3K (45%)10.2K (72%)
SoSoValue - 30 Days History

View 30-day buy and sell volume history of SoSoValue asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  560.6K (54%)263.6K (48%)320.1K (42%)494K (38%)684.2K (42%)191K (55%)717K (58%)720.1K (53%)649.5K (51%)553K (51%)749K (51%)793K (55%)995.7K (51%)1.2M (52%)1.2M (51%)1.3M (53%)1.4M (53%)1.1M (52%)1M (52%)972.5K (52%)886.6K (52%)1.1M (52%)1.1M (52%)848.9K (49%)958.8K (51%)914.1K (49%)1M (49%)1.1M (51%)1M (50%)1.2M (56%)
SELL  482.8K (46%)291K (52%)446.4K (58%)804.6K (62%)940.3K (58%)155.2K (45%)522K (42%)648.8K (47%)623.1K (49%)539.8K (49%)729.1K (49%)660K (45%)942.5K (49%)1.1M (48%)1.2M (49%)1.2M (47%)1.2M (47%)1M (48%)913.6K (48%)899.5K (48%)826.5K (48%)1M (48%)1M (48%)871.6K (51%)925.9K (49%)933.6K (51%)1.1M (51%)1.1M (49%)1M (50%)1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOSO-USDT - Volume & Volatility

SOSO-USDT - Net Volume

SOSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,687 SOSO 13,327 USDT BUY Bybit Spot 11 Sep 2025
19,391 SOSO 10,303 USDT BUY Bybit Spot 14 Aug 2025
11,583 SOSO 6,155.11 USDT BUY Bybit Spot 14 Aug 2025
SOSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected