SOSO-USDT - Price

0.50840000
24h Change --
Volume 1,364,033
24h Low 0.49020000
24h High 0.54520000
24h Buy Worth --
24h Sell Worth --
Market Buy -92.08%
Market Sell -92.94%
Total Supply 1B
Circulating Supply 115.1M
All Time High 0.80000000
Down from ATH 36.44 %
1 Hour Change -0.70 %
7 Days Change 2.56 %
30 Days Change -1.87 %

SOSOUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 18.2K (55%)40.9K (34%)22.7K (71%)23.2K (48%)36.9K (54%)49.9K (52%)40.9K (59%)13.6K (24%)4.1K (53%)14K (65%)8.3K (41%)16.5K (39%)30.6K (49%)88.8K (52%)69.8K (32%)98.3K (34%)232.8K (54%)82.3K (50%)1.6K (31%)201 (6%)1.8K (67%)1.4K (32%)2.7K (54%)2.6K (0%)
SELL 14.9K (45%)80.4K (66%)9.3K (29%)24.7K (52%)31.7K (46%)46.3K (48%)28.8K (41%)44.1K (76%)3.7K (47%)7.5K (35%)12.1K (59%)25.5K (61%)32.1K (51%)82.1K (48%)147.3K (68%)187.6K (66%)199K (46%)82.5K (50%)3.7K (69%)2.9K (94%)923 (33%)3.1K (68%)2.3K (46%)703.1K (100%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 142K (47%)802.3K (25%)79.4K (12%)76.4K (39%)315.7K (29%)376.2K (40%)441.4K (38%)5.5M (44%)28.7M (24%)65.3M (32%)12.2M (54%)3.8M (55%)3.1M (51%)5.3M (47%)6.2M (46%)8.3M (43%)2.9M (18%)976.8K (51%)348.3K (46%)571.3K (48%)387K (34%)897.7K (34%)237.4K (43%)239.8K (46%)217.2K (48%)292.4K (47%)205.8K (44%)274.9K (48%)192K (47%)191.5K (46%)
SELL 160.7K (53%)2.3M (75%)587.2K (88%)119.3K (61%)779.5K (71%)558.2K (60%)715.6K (62%)7.1M (56%)89.1M (76%)139.2M (68%)10.6M (46%)3.1M (45%)3M (49%)6.1M (53%)7.3M (54%)10.9M (57%)13.3M (82%)923.9K (49%)415.4K (54%)611.1K (52%)740.7K (66%)1.7M (66%)311.5K (57%)278.6K (54%)236.3K (52%)327.8K (53%)259.5K (56%)297.7K (52%)214.6K (53%)222.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOSO-USDT - Volume & Volatility

SOSO-USDT - Net Volume

SOSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,226 SOSO 50,000 USDT SELL Bybit Spot 25 Jun 2025
98,843 SOSO 50,143 USDT SELL Bybit Spot 26 Jun 2025
98,840 SOSO 50,013 USDT SELL Bybit Spot 26 Jun 2025
98,452 SOSO 49,748 USDT SELL Bybit Spot 26 Jun 2025
96,016 SOSO 48,507 USDT SELL Bybit Spot 26 Jun 2025
95,753 SOSO 48,374 USDT SELL Bybit Spot 26 Jun 2025
93,715 SOSO 47,616 USDT SELL Bybit Spot 26 Jun 2025
93,000 SOSO 46,733 USDT SELL Bybit Spot 25 Jun 2025
90,000 SOSO 45,288 USDT SELL Bybit Spot 25 Jun 2025
89,255 SOSO 44,869 USDT SELL Bybit Spot 25 Jun 2025
89,176 SOSO 44,829 USDT SELL Bybit Spot 25 Jun 2025
88,989 SOSO 44,984 USDT SELL Bybit Spot 26 Jun 2025
70,930 SOSO 35,997 USDT SELL Bybit Spot 26 Jun 2025
33,928 SOSO 15,437 USDT SELL Bybit Spot 11 Jun 2025
SOSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected