SPCXX-USDT (Bybit Spot) - Price, Live Order Book

112.770
24h Change --
Volume 3,890,949
24h Low 111.500
24h High 119.000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.55%
Market Sell 9.78%
Total Supply 259.9K
Circulating Supply 57K
All Time High 228.200
Down from ATH 50.57 %
1 Hour Change -0.07 %
7 Days Change -3.20 %
30 Days Change -34.53 %

SpaceX tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SpaceX tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:00
BUY  00616 (69%)1K (62%)294 (41%)1K (60%)990 (52%)1.6K (62%)1.4K (18%)1.6K (39%)295 (39%)882 (70%)1.3K (95%)183 (69%)2.2K (82%)132 (44%)101 (52%)441 (74%)175 (49%)387 (63%)140 (48%)237 (53%)416 (50%)333 (58%)361 (42%)
SELL  10 (100%)278 (31%)647 (38%)420 (59%)704 (40%)903 (48%)1K (38%)6.3K (82%)2.4K (61%)471 (61%)375 (30%)70 (5%)80 (31%)489 (18%)165 (56%)93 (48%)159 (26%)185 (51%)225 (37%)152 (52%)206 (47%)422 (50%)237 (42%)501 (58%)
SpaceX tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of SpaceX tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  15.7K (50%)31.8K (42%)14.5K (46%)22.3K (55%)2.8K (52%)4.9K (40%)19K (50%)12.7K (45%)8.6K (38%)10.4K (59%)6.2K (45%)1.7K (46%)1.4K (33%)6.8K (53%)11K (53%)10.2K (50%)7.4K (53%)4.8K (38%)947 (46%)650 (28%)7.3K (54%)8.4K (45%)27.3K (57%)11.2K (61%)7.1K (51%)1.5K (65%)609 (59%)830 (45%)9.2K (53%)14.7K (55%)
SELL  15.8K (50%)44K (58%)16.8K (54%)17.9K (45%)2.6K (48%)7.2K (60%)19.3K (50%)15.7K (55%)13.9K (62%)7.1K (41%)7.6K (55%)2.1K (54%)2.8K (67%)6.1K (47%)9.6K (47%)10.1K (50%)6.5K (47%)7.9K (62%)1.1K (54%)1.6K (72%)6.2K (46%)10.4K (55%)20.5K (43%)7.1K (39%)6.9K (49%)808 (35%)416 (41%)995 (55%)8.3K (47%)11.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPCXX-USDT - Volume & Volatility

SPCXX-USDT - Net Volume & CVD (Cumulative Volume Delta)

SPCXX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
410.980 SPCXX 56,082 USDT BUY Bybit Spot 16 Jul 2026
366.550 SPCXX 50,034 USDT SELL Bybit Spot 15 Jul 2026
293.430 SPCXX 36,729 USDT SELL Bybit Spot 16 Jul 2026
276.030 SPCXX 30,300 USDT BUY Bybit Spot 27 Jul 2026
272.670 SPCXX 30,299 USDT SELL Bybit Spot 27 Jul 2026
254.400 SPCXX 35,128 USDT BUY Bybit Spot 15 Jul 2026
237.310 SPCXX 30,300 USDT BUY Bybit Spot 21 Jul 2026
236.120 SPCXX 30,268 USDT BUY Bybit Spot 21 Jul 2026
228.650 SPCXX 31,577 USDT BUY Bybit Spot 15 Jul 2026
226.330 SPCXX 30,299 USDT BUY Bybit Spot 15 Jul 2026
223.250 SPCXX 30,299 USDT BUY Bybit Spot 15 Jul 2026
193.450 SPCXX 24,568 USDT SELL Bybit Spot 17 Jul 2026
191.700 SPCXX 21,192 USDT SELL Bybit Spot 27 Jul 2026
177.070 SPCXX 30,298 USDT SELL Bybit Spot 30 Jun 2026
165.690 SPCXX 18,317 USDT SELL Bybit Spot 27 Jul 2026
161.840 SPCXX 22,225 USDT SELL Bybit Spot 13 Jul 2026
161.350 SPCXX 20,199 USDT SELL Bybit Spot 17 Jul 2026
157.540 SPCXX 20,200 USDT BUY Bybit Spot 19 Jul 2026
155.600 SPCXX 19,948 USDT SELL Bybit Spot 19 Jul 2026
146.550 SPCXX 20,199 USDT BUY Bybit Spot 15 Jul 2026
146.500 SPCXX 20,199 USDT BUY Bybit Spot 15 Jul 2026
144.670 SPCXX 21,194 USDT SELL Bybit Spot 11 Jul 2026
142.600 SPCXX 15,843 USDT BUY Bybit Spot 27 Jul 2026
140.120 SPCXX 15,300 USDT SELL Bybit Spot 27 Jul 2026
138.730 SPCXX 15,299 USDT SELL Bybit Spot 27 Jul 2026
138.640 SPCXX 15,299 USDT SELL Bybit Spot 27 Jul 2026
138.460 SPCXX 15,300 USDT BUY Bybit Spot 27 Jul 2026
138.270 SPCXX 15,300 USDT SELL Bybit Spot 27 Jul 2026
138.190 SPCXX 15,299 USDT SELL Bybit Spot 27 Jul 2026
137.910 SPCXX 15,300 USDT BUY Bybit Spot 27 Jul 2026
SPCXX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100.0000 SPCXX 11,171 USDT SELL Bybit Spot 27 Jul 2026
101.140 SPCXX 11,218 USDT BUY Bybit Spot 27 Jul 2026
101.220 SPCXX 12,750 USDT BUY Bybit Spot 20 Jul 2026
101.740 SPCXX 11,547 USDT BUY Bybit Spot 27 Jul 2026
101.840 SPCXX 14,808 USDT BUY Bybit Spot 12 Jul 2026
102.120 SPCXX 11,508 USDT SELL Bybit Spot 27 Jul 2026
102.210 SPCXX 11,151 USDT SELL Bybit Spot 27 Jul 2026
102.610 SPCXX 11,742 USDT SELL Bybit Spot 27 Jul 2026
103.140 SPCXX 11,685 USDT BUY Bybit Spot 27 Jul 2026
106.550 SPCXX 14,857 USDT SELL Bybit Spot 13 Jul 2026
106.550 SPCXX 14,857 USDT SELL Bybit Spot 13 Jul 2026
108.510 SPCXX 15,299 USDT BUY Bybit Spot 13 Jul 2026
109.850 SPCXX 15,299 USDT BUY Bybit Spot 13 Jul 2026
109.870 SPCXX 15,299 USDT SELL Bybit Spot 13 Jul 2026
110.000 SPCXX 12,092 USDT SELL Bybit Spot 27 Jul 2026
110.000 SPCXX 12,092 USDT SELL Bybit Spot 27 Jul 2026
110.130 SPCXX 15,299 USDT BUY Bybit Spot 13 Jul 2026
110.550 SPCXX 12,221 USDT SELL Bybit Spot 27 Jul 2026
110.780 SPCXX 15,299 USDT SELL Bybit Spot 13 Jul 2026
111.080 SPCXX 15,299 USDT BUY Bybit Spot 13 Jul 2026
111.150 SPCXX 15,299 USDT BUY Bybit Spot 13 Jul 2026
111.170 SPCXX 12,749 USDT BUY Bybit Spot 27 Jul 2026
111.350 SPCXX 15,299 USDT SELL Bybit Spot 13 Jul 2026
111.430 SPCXX 12,750 USDT SELL Bybit Spot 27 Jul 2026
111.430 SPCXX 12,750 USDT SELL Bybit Spot 27 Jul 2026
111.450 SPCXX 12,750 USDT BUY Bybit Spot 27 Jul 2026
112.050 SPCXX 12,749 USDT BUY Bybit Spot 27 Jul 2026
114.640 SPCXX 12,749 USDT BUY Bybit Spot 27 Jul 2026
114.700 SPCXX 12,749 USDT SELL Bybit Spot 27 Jul 2026
118.000 SPCXX 16,583 USDT SELL Bybit Spot 13 Jul 2026