SPCXX-USDT (Bybit Spot) - Price, Live Order Book

166.560
24h Change --
Volume 69,173,467
24h Low 164.600
24h High 170.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 170.000
Down from ATH 2.14 %
1 Hour Change -0.32 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SPCXXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPCXX-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:00
BUY  87 (4%)2.8K (16%)345 (25%)8.8K (40%)2.8K (64%)5.8K (93%)5.5K (69%)254 (14%)6.9K (14%)998 (2%)1.8K (4%)1.4K (3%)534 (4%)556 (9%)70 (54%)000000000000000000
SELL  2.1K (96%)14.7K (84%)1K (75%)13.3K (60%)1.6K (36%)438 (7%)2.4K (31%)1.5K (86%)42.8K (86%)64.4K (98%)44.7K (96%)39.7K (97%)11.6K (96%)5.5K (91%)59 (46%)000000000000000000
SPCXX-USDT - 30 Days History

View 30-day buy and sell volume history of SPCXX-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  39K (14%)0000000000000000000000000000000000000000000000000000000000
SELL  246.3K (86%)0000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPCXX-USDT - Volume & Volatility

SPCXX-USDT - Net Volume

SPCXX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SPCXX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected