SPK-USDT - Price

0.03863000
24h Change --
Volume 3,285,058
24h Low 0.03633000
24h High 0.03912000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.05201000
Down from ATH 25.75 %
1 Hour Change 0.52 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SPKUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:00
BUY 550.5K (46%)2M (52%)2.7M (48%)1.4M (51%)1.3M (49%)1.1M (52%)497K (53%)576.7K (49%)681.4K (52%)595.5K (52%)1.3M (50%)685.1K (44%)1.9M (49%)2.9M (44%)2.4M (47%)2.2M (42%)1.7M (50%)1.7M (48%)2.2M (48%)2.9M (50%)1.8M (47%)2.9M (53%)2M (45%)1.8M (47%)
SELL 643K (54%)1.9M (48%)2.9M (52%)1.3M (49%)1.3M (51%)1M (48%)448.8K (47%)592.8K (51%)629.6K (48%)546K (48%)1.3M (50%)871.5K (56%)2M (51%)3.7M (56%)2.7M (53%)3M (58%)1.7M (50%)1.8M (52%)2.4M (52%)2.9M (50%)2M (53%)2.5M (47%)2.5M (55%)2M (53%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 9.2M (50%)45.3M (48%)50.2M (47%)68M (49%)36.6M (49%)00000000000000000000000000000000000000000000000000
SELL 9.3M (50%)50M (52%)56.3M (53%)71.8M (51%)37.5M (51%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-USDT - Volume & Volatility

SPK-USDT - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected