SPX-USDT (Bybit Spot) - Price, Live Order Book

0.26440000
24h Change --
Volume 583,932
24h Low 0.26050000
24h High 0.26980000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.93%
Market Sell -32.83%
Total Supply 1B
Circulating Supply 930.9M
All Time High 2.28100
Down from ATH 88.40 %
1 Hour Change -0.26 %
7 Days Change -2.61 %
30 Days Change -25.94 %

SPX6900 - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPX6900 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:00
BUY  15.7K (53%)18.3K (52%)131.3K (71%)369.9K (70%)27.1K (42%)12K (48%)10.4K (22%)212K (65%)26.6K (59%)41.2K (59%)8.8K (46%)15.8K (69%)62.2K (47%)10.3K (42%)38K (56%)37.2K (53%)40.6K (67%)13.3K (47%)18.9K (60%)6.4K (54%)12K (46%)18.1K (57%)10.8K (18%)73.1K (47%)
SELL  13.8K (47%)16.7K (48%)52.4K (29%)156.6K (30%)38K (58%)12.8K (52%)37.7K (78%)114.7K (35%)18.6K (41%)28.4K (41%)10.3K (54%)7.2K (31%)69.6K (53%)14.4K (58%)29.8K (44%)32.4K (47%)20.1K (33%)15.1K (53%)12.4K (40%)5.6K (46%)14.1K (54%)13.7K (43%)48.5K (82%)82.1K (53%)
SPX6900 - 30 Days History

View 30-day buy and sell volume history of SPX6900 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.1M (61%)1.4M (48%)1.7M (60%)1.5M (52%)1.4M (55%)1.1M (49%)809.3K (49%)2.3M (56%)1.3M (53%)1.4M (51%)1.3M (56%)2.8M (51%)1.3M (51%)1.3M (51%)1.6M (52%)2.3M (44%)3.1M (40%)2.5M (49%)5.1M (55%)1.7M (52%)1.2M (48%)3.6M (50%)2.4M (55%)2.7M (53%)3M (53%)3.1M (50%)2.1M (49%)1.2M (51%)2.6M (48%)3.5M (55%)
SELL  707.5K (39%)1.5M (52%)1.1M (40%)1.4M (48%)1.2M (45%)1.2M (51%)836.4K (51%)1.8M (44%)1.2M (47%)1.3M (49%)1M (44%)2.7M (49%)1.2M (49%)1.2M (49%)1.5M (48%)3M (56%)4.6M (60%)2.6M (51%)4.2M (45%)1.6M (48%)1.3M (52%)3.6M (50%)1.9M (45%)2.4M (47%)2.6M (47%)3.1M (50%)2.2M (51%)1.2M (49%)2.8M (52%)2.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USDT - Volume & Volatility

SPX-USDT - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,086 SPX 43,310 USD BUY Coinbase Advanced 17 Feb 2026
119,674 SPX 32,767 USDT SELL Bybit Spot 23 Feb 2026
118,381 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
116,885 SPX 36,737 USDT SELL Bybit Spot 18 Mar 2026
114,522 SPX 136,624 USDT BUY Bybit Spot 28 Aug 2025
113,495 SPX 48,848 USDT BUY Bybit Spot 22 Jan 2026
113,375 SPX 36,734 USDT SELL Bybit Spot 18 Mar 2026
112,571 SPX 59,438 USDT BUY Bybit Spot 14 Nov 2025
109,032 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,808 SPX 37,267 USDT BUY Bybit Spot 16 Mar 2026
108,552 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
108,363 SPX 35,164 USD BUY Coinbase Advanced 20 Feb 2026
106,291 SPX 37,266 USDT BUY Bybit Spot 16 Mar 2026
105,705 SPX 32,769 USDT BUY Bybit Spot 18 Mar 2026
100,612 SPX 114,698 USDT BUY Bybit Spot 06 Sep 2025
100,000 SPX 48,250 USD SELL Coinbase Advanced 16 Nov 2025
97,875 SPX 35,098 USD SELL Coinbase Advanced 18 Feb 2026
97,037 SPX 56,553 USD BUY Coinbase Advanced 11 Dec 2025
95,942 SPX 25,904 USDT SELL Bybit Spot 23 Feb 2026
94,500 SPX 66,320 USD BUY Coinbase Advanced 02 Dec 2025
89,153 SPX 24,232 USDT SELL Bybit Spot 27 Mar 2026
87,917 SPX 133,282 USDT SELL Bybit Spot 15 Aug 2025
87,549 SPX 133,599 USDT BUY Bybit Spot 14 Aug 2025
85,390 SPX 25,617 USD BUY Coinbase Advanced 14 Mar 2026
83,057 SPX 88,306 USDT BUY Bybit Spot 29 Aug 2025
80,938 SPX 34,399 USD BUY Coinbase Advanced 23 Jan 2026
80,656 SPX 26,052 USD BUY Coinbase Advanced 03 Mar 2026
80,064 SPX 21,097 USDT SELL Bybit Spot 31 Mar 2026
79,868 SPX 41,132 USD SELL Coinbase Advanced 14 Nov 2025
79,211 SPX 26,496 USD BUY Coinbase Advanced 18 Feb 2026
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,329 SPX 59,740 USDT SELL Bybit Spot 15 Aug 2025
39,425 SPX 70,137 USDT BUY Bybit Spot 08 Aug 2025
39,526 SPX 24,901 USD BUY Coinbase Advanced 04 Nov 2025
39,557 SPX 39,992 USDT BUY KuCoin 25 Sep 2025
39,762 SPX 10,795 USD BUY Coinbase Advanced 31 Mar 2026
39,804 SPX 15,265 USD SELL Coinbase Advanced 27 Jan 2026
40,406 SPX 19,286 USD BUY Coinbase Advanced 31 Dec 2025
40,640 SPX 13,940 USD SELL Coinbase Advanced 17 Feb 2026
40,650 SPX 15,000 USD SELL Coinbase Advanced 26 Jan 2026
41,077 SPX 15,084 USD SELL Coinbase Advanced 26 Jan 2026
41,114 SPX 11,401 USDT BUY Bybit Spot 01 Apr 2026
41,162 SPX 12,760 USD SELL Coinbase Advanced 11 Mar 2026
41,394 SPX 23,698 USD SELL Coinbase Advanced 16 Jan 2026
41,511 SPX 15,127 USD SELL Coinbase Advanced 26 Jan 2026
41,601 SPX 12,759 USD BUY Coinbase Advanced 10 Mar 2026
41,646 SPX 23,946 USD BUY Coinbase Advanced 12 Jan 2026
41,849 SPX 14,965 USD SELL Coinbase Advanced 18 Feb 2026
41,955 SPX 75,393 USDT BUY Bybit Spot 12 Aug 2025
42,149 SPX 20,206 USD SELL Coinbase Advanced 31 Dec 2025
42,160 SPX 13,407 USD SELL Coinbase Advanced 25 Feb 2026
42,289 SPX 11,942 USD SELL Coinbase Advanced 11 Feb 2026
42,328 SPX 11,962 USD SELL Coinbase Advanced 11 Feb 2026
42,377 SPX 20,604 USD SELL Coinbase Advanced 31 Dec 2025
42,500 SPX 14,068 USD BUY Coinbase Advanced 01 Mar 2026
42,556 SPX 13,660 USD SELL Coinbase Advanced 01 Mar 2026
42,556 SPX 13,660 USD SELL Coinbase Advanced 01 Mar 2026
43,171 SPX 11,475 USDT SELL Bybit Spot 30 Mar 2026
43,200 SPX 12,951 USD BUY Coinbase Advanced 05 Feb 2026
43,337 SPX 12,000 USD SELL Coinbase Advanced 11 Feb 2026
43,358 SPX 13,788 USD BUY Coinbase Advanced 27 Feb 2026