SPX-USDT - Price

1.43430

SPXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 19 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:00
BUY 79.7K (51%)200.3K (52%)128.6K (43%)272.5K (56%)279.4K (53%)785.5K (61%)628.4K (63%)263.5K (55%)380.6K (53%)420.9K (59%)307.6K (51%)388.4K (51%)441.3K (50%)561.2K (52%)385.5K (53%)637.5K (49%)300.4K (43%)133.6K (50%)175.1K (57%)228.7K (48%)309K (51%)305K (50%)378.2K (48%)218.8K (48%)
SELL 76.8K (49%)182.6K (48%)172.8K (57%)214.2K (44%)250.9K (47%)503.4K (39%)374.8K (37%)216.1K (45%)344.1K (47%)291.9K (41%)298.6K (49%)379.9K (49%)445.8K (50%)511.9K (48%)335.9K (47%)666.5K (51%)398.7K (57%)134.6K (50%)131K (43%)246.6K (52%)296.8K (49%)299.3K (50%)408.9K (52%)238.2K (52%)
30 Days History
Date/Time (UTC) 19 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 2025
BUY 1.7M (56%)9M (50%)7.9M (54%)9.8M (49%)6.1M (51%)6.6M (37%)16.7M (50%)7.3M (43%)6.6M (45%)8.3M (46%)6.1M (50%)5M (48%)2.7M (46%)6M (53%)9.8M (56%)9.2M (55%)7.4M (54%)5.8M (50%)4.1M (49%)4.1M (49%)6.8M (50%)9.2M (48%)6.1M (46%)3.3M (46%)1.7M (46%)2.4M (54%)1.3M (51%)6.1M (49%)4.6M (43%)2.8M (53%)
SELL 1.3M (44%)8.9M (50%)6.8M (46%)10.3M (51%)5.9M (49%)11.2M (63%)16.9M (50%)9.7M (57%)8.1M (55%)9.7M (54%)6M (50%)5.5M (52%)3.1M (54%)5.2M (47%)7.7M (44%)7.6M (45%)6.3M (46%)5.9M (50%)4.3M (51%)4.2M (51%)6.7M (50%)10.1M (52%)7.1M (54%)3.8M (54%)2M (54%)2M (46%)1.2M (49%)6.5M (51%)6M (57%)2.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USDT - Volume & Volatility

SPX-USDT - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,327 SPX 88,025 USDT SELL Bybit Spot 17 Jun 2025
49,931 SPX 67,407 USDT BUY Bybit Spot 13 Jun 2025
46,547 SPX 72,934 USDT SELL Bybit Spot 16 Jun 2025
46,533 SPX 73,522 USDT SELL Bybit Spot 16 Jun 2025
46,384 SPX 62,062 USDT BUY Bybit Spot 13 Jun 2025
45,707 SPX 63,158 USDT BUY Bybit Spot 17 Jun 2025
45,520 SPX 67,370 USDT BUY Bybit Spot 13 Jun 2025
45,045 SPX 69,370 USDT SELL Bybit Spot 14 Jun 2025
44,686 SPX 72,838 USDT BUY Bybit Spot 16 Jun 2025
43,753 SPX 62,960 USDT BUY Bybit Spot 17 Jun 2025
41,068 SPX 67,166 USDT BUY Bybit Spot 16 Jun 2025
40,434 SPX 60,247 USDT BUY Bybit Spot 13 Jun 2025
38,846 SPX 63,708 USDT SELL Bybit Spot 16 Jun 2025
24,674 SPX 37,119 USDT BUY KuCoin 16 Jun 2025
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected