STABLE-USDT (Bybit Spot) - Price, Live Order Book

0.02781000
24h Change --
Volume 1,328,112
24h Low 0.02750000
24h High 0.02921000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 21.2B
All Time High 0.04380000
Down from ATH 36.51 %
1 Hour Change -0.75 %
7 Days Change 5.47 %
30 Days Change -1.31 %

Stable - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  239.9K (54%)68.1K (47%)189.8K (50%)281.7K (33%)179.1K (40%)485.5K (54%)8M (69%)3.2M (95%)1.2M (72%)557.3K (68%)720.1K (46%)250.4K (46%)252.6K (52%)1.6M (53%)474.7K (28%)196.8K (35%)386.2K (37%)272.8K (37%)502.1K (34%)709K (30%)789K (30%)1.2M (48%)941.2K (39%)982.4K (29%)
SELL  202.6K (46%)76.9K (53%)187.1K (50%)560.4K (67%)265.9K (60%)421.2K (46%)3.6M (31%)157.7K (5%)473.2K (28%)268K (32%)833.2K (54%)295K (54%)230.1K (48%)1.4M (47%)1.1M (72%)359.3K (65%)645.5K (63%)468.5K (63%)966.8K (66%)1.6M (70%)1.8M (70%)1.3M (52%)1.4M (61%)2.3M (71%)
Stable - 30 Days History

View 30-day buy and sell volume history of Stable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  20.7M (56%)254.2M (47%)83.2M (55%)63.7M (52%)2.6M (57%)9.3M (71%)1.4M (58%)20.5M (60%)11.7M (52%)26.9M (59%)43.4M (55%)51.9M (52%)5M (49%)11.6M (47%)17M (61%)15.6M (55%)8M (59%)10.1M (52%)38.5M (66%)23.7M (72%)23.8M (57%)40.2M (51%)33.1M (51%)28.8M (57%)34.3M (58%)124.4M (47%)57.2M (48%)10.8M (47%)18.2M (54%)15.6M (55%)
SELL  16.2M (44%)287M (53%)68.9M (45%)59.5M (48%)1.9M (43%)3.8M (29%)1M (42%)13.8M (40%)10.7M (48%)18.9M (41%)36M (45%)47.6M (48%)5.2M (51%)13.3M (53%)10.8M (39%)12.9M (45%)5.5M (41%)9.4M (48%)20.1M (34%)9.3M (28%)17.7M (43%)37.9M (49%)31.2M (49%)21.6M (43%)24.7M (42%)140M (53%)61.6M (52%)12.1M (53%)15.8M (46%)12.6M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STABLE-USDT - Volume & Volatility

STABLE-USDT - Net Volume

STABLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,918,238 STABLE 84,102 USDT BUY Bybit Spot 16 Jan 2026
3,906,625 STABLE 49,145 USDT BUY Bybit Spot 26 Dec 2025
3,524,903 STABLE 53,508 USDT BUY Bybit Spot 16 Dec 2025
3,358,800 STABLE 86,691 USDT BUY Bybit Spot 29 Jan 2026
3,197,931 STABLE 48,928 USDT SELL Bybit Spot 14 Dec 2025
2,684,482 STABLE 26,550 USDT BUY KuCoin 25 Dec 2025
2,469,626 STABLE 25,795 USDT SELL KuCoin 25 Dec 2025
2,258,846 STABLE 58,730,001 KRW BUY Bithumb 20 Jan 2026
1,923,717 STABLE 52,882,972 KRW SELL Bithumb 22 Jan 2026
1,892,697 STABLE 52,541 USDT SELL Bybit Spot 02 Feb 2026
1,821,801 STABLE 45,272 USDT BUY Bybit Spot 30 Jan 2026
1,807,782 STABLE 41,037 USDT BUY Bybit Spot 10 Feb 2026
1,802,658 STABLE 41,101 USDT BUY Bybit Spot 10 Feb 2026
1,471,021 STABLE 50,000,000 KRW SELL Bithumb 05 Feb 2026
1,389,017 STABLE 13,057 USDT BUY KuCoin 25 Dec 2025
1,286,325 STABLE 35,000,909 KRW SELL Bithumb 21 Jan 2026
1,220,431 STABLE 34,782 USDT SELL KuCoin 16 Feb 2026
1,200,000 STABLE 23,676 USDT SELL Bybit Spot 25 Jan 2026
1,162,808 STABLE 28,256,245 KRW SELL Bithumb 20 Jan 2026
1,102,778 STABLE 28,440,645 KRW SELL Bithumb 21 Jan 2026
1,064,875 STABLE 10,674 USDT SELL KuCoin 25 Dec 2025
1,000,000 STABLE 27,210 USDT BUY Bybit Spot 16 Mar 2026
994,475 STABLE 10,208 USDT BUY KuCoin 25 Dec 2025
908,522 STABLE 41,410,410 KRW SELL Bithumb 29 Jan 2026
896,808 STABLE 39,011,129 KRW BUY Bithumb 25 Feb 2026
895,364 STABLE 19,966,624 KRW BUY Bithumb 09 Jan 2026
883,540 STABLE 42,851,679 KRW BUY Bithumb 02 Mar 2026
877,422 STABLE 23,120 USDT BUY Bybit Spot 16 Mar 2026
868,942 STABLE 23,270 USDT BUY Bybit Spot 16 Mar 2026
865,195 STABLE 32,652,461 KRW BUY Bithumb 29 Jan 2026
STABLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
586,350 STABLE 24,720,515 KRW BUY Bithumb 17 Mar 2026
600,653 STABLE 26,620,924 KRW BUY Bithumb 29 Jan 2026
608,882 STABLE 25,877,496 KRW SELL Bithumb 07 Mar 2026
610,414 STABLE 26,418,722 KRW BUY Bithumb 29 Jan 2026
634,104 STABLE 24,799,824 KRW BUY Bithumb 29 Jan 2026
648,792 STABLE 26,315,016 KRW BUY Bithumb 23 Mar 2026
649,462 STABLE 19,009,762 KRW BUY Bithumb 24 Jan 2026
657,341 STABLE 16,801,627 KRW BUY Bithumb 20 Jan 2026
682,458 STABLE 14,515,877 KRW BUY Bithumb 08 Jan 2026
693,266 STABLE 14,801,239 KRW BUY Bithumb 13 Jan 2026
721,034 STABLE 15,660,861 KRW BUY Bithumb 11 Jan 2026
724,080 STABLE 18,102,005 KRW BUY Bithumb 19 Jan 2026
732,943 STABLE 26,862,365 KRW BUY Bithumb 29 Jan 2026
732,959 STABLE 30,000,000 KRW SELL Bithumb 24 Mar 2026
762,728 STABLE 31,447,255 KRW SELL Bithumb 24 Mar 2026
767,035 STABLE 15,524,791 KRW SELL Bithumb 08 Jan 2026
794,150 STABLE 15,669 USDT SELL Bybit Spot 25 Jan 2026
796,564 STABLE 32,929,946 KRW BUY Bithumb 24 Mar 2026
800,804 STABLE 17,761,833 KRW SELL Bithumb 10 Jan 2026
832,888 STABLE 24,045,472 KRW BUY Bithumb 23 Jan 2026
865,195 STABLE 32,652,461 KRW BUY Bithumb 29 Jan 2026
868,942 STABLE 23,270 USDT BUY Bybit Spot 16 Mar 2026
877,422 STABLE 23,120 USDT BUY Bybit Spot 16 Mar 2026
883,540 STABLE 42,851,679 KRW BUY Bithumb 02 Mar 2026
895,364 STABLE 19,966,624 KRW BUY Bithumb 09 Jan 2026
896,808 STABLE 39,011,129 KRW BUY Bithumb 25 Feb 2026
908,522 STABLE 41,410,410 KRW SELL Bithumb 29 Jan 2026
344,232 STABLE 10,358 USDT SELL Bybit Spot 03 Mar 2026
357,993 STABLE 10,027 USDT SELL Bybit Spot 06 Mar 2026
359,468 STABLE 10,047 USDT SELL Bybit Spot 07 Mar 2026