STABLE-USDT (Bybit Spot) - Price, Live Order Book

0.03003000
24h Change --
Volume 4,651,860
24h Low 0.02500000
24h High 0.03067000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 17.6B
All Time High 0.03270000
Down from ATH 8.01 %
1 Hour Change 0.27 %
7 Days Change 48.89 %
30 Days Change 79.43 %

Stable - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  1.6M (54%)5M (41%)6.2M (50%)1.9M (58%)3M (53%)2.9M (55%)3.8M (52%)4.6M (63%)1.6M (47%)998.2K (46%)1.3M (54%)1.9M (61%)1.8M (65%)1.9M (60%)5.7M (56%)2.8M (52%)3.8M (51%)3.5M (50%)4.2M (42%)7.8M (59%)11.5M (66%)5M (61%)3M (49%)1.9M (54%)
SELL  1.4M (46%)7.1M (59%)6.2M (50%)1.3M (42%)2.6M (47%)2.4M (45%)3.5M (48%)2.7M (37%)1.8M (53%)1.1M (54%)1.1M (46%)1.2M (39%)986K (35%)1.2M (40%)4.4M (44%)2.6M (48%)3.6M (49%)3.5M (50%)5.7M (58%)5.3M (41%)5.8M (34%)3.3M (39%)3.2M (51%)1.7M (46%)
Stable - 30 Days History

View 30-day buy and sell volume history of Stable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  86.9M (54%)67.4M (58%)17.1M (46%)82.9M (52%)52.2M (55%)92.1M (55%)152.2M (62%)49.4M (55%)54.2M (56%)24.7M (50%)48.7M (53%)43.5M (53%)39.7M (57%)120.7M (54%)154.7M (49%)57.9M (53%)54.7M (51%)71.8M (49%)343.9M (50%)105.5M (55%)50.5M (52%)44.3M (51%)57.4M (54%)41.7M (48%)43.8M (49%)88.7M (49%)87.7M (47%)46.7M (52%)43.8M (46%)43.1M (43%)
SELL  73.4M (46%)49.4M (42%)19.9M (54%)77.5M (48%)43.5M (45%)76.5M (45%)95.2M (38%)39.9M (45%)42M (44%)25M (50%)43.1M (47%)39.1M (47%)30.5M (43%)100.9M (46%)162.8M (51%)51.4M (47%)51.5M (49%)74M (51%)337.3M (50%)85.3M (45%)47.1M (48%)42.9M (49%)49.9M (46%)45.9M (52%)45.4M (51%)93.4M (51%)99.6M (53%)43.5M (48%)52.2M (54%)57.4M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STABLE-USDT - Volume & Volatility

STABLE-USDT - Net Volume

STABLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,918,238 STABLE 84,102 USDT BUY Bybit Spot 16 Jan 2026
3,906,625 STABLE 49,145 USDT BUY Bybit Spot 26 Dec 2025
3,524,903 STABLE 53,508 USDT BUY Bybit Spot 16 Dec 2025
3,358,800 STABLE 86,691 USDT BUY Bybit Spot 29 Jan 2026
3,197,931 STABLE 48,928 USDT SELL Bybit Spot 14 Dec 2025
2,684,482 STABLE 26,550 USDT BUY KuCoin 25 Dec 2025
2,469,626 STABLE 25,795 USDT SELL KuCoin 25 Dec 2025
2,258,846 STABLE 58,730,001 KRW BUY Bithumb 20 Jan 2026
1,923,717 STABLE 52,882,972 KRW SELL Bithumb 22 Jan 2026
1,892,697 STABLE 52,541 USDT SELL Bybit Spot 02 Feb 2026
1,821,801 STABLE 45,272 USDT BUY Bybit Spot 30 Jan 2026
1,807,782 STABLE 41,037 USDT BUY Bybit Spot 10 Feb 2026
1,802,658 STABLE 41,101 USDT BUY Bybit Spot 10 Feb 2026
1,471,021 STABLE 50,000,000 KRW SELL Bithumb 05 Feb 2026
1,389,017 STABLE 13,057 USDT BUY KuCoin 25 Dec 2025
1,286,325 STABLE 35,000,909 KRW SELL Bithumb 21 Jan 2026
1,220,431 STABLE 34,782 USDT SELL KuCoin 16 Feb 2026
1,200,000 STABLE 23,676 USDT SELL Bybit Spot 25 Jan 2026
1,162,808 STABLE 28,256,245 KRW SELL Bithumb 20 Jan 2026
1,102,778 STABLE 28,440,645 KRW SELL Bithumb 21 Jan 2026
1,064,875 STABLE 10,674 USDT SELL KuCoin 25 Dec 2025
994,475 STABLE 10,208 USDT BUY KuCoin 25 Dec 2025
908,522 STABLE 41,410,410 KRW SELL Bithumb 29 Jan 2026
895,364 STABLE 19,966,624 KRW BUY Bithumb 09 Jan 2026
865,195 STABLE 32,652,461 KRW BUY Bithumb 29 Jan 2026
832,888 STABLE 24,045,472 KRW BUY Bithumb 23 Jan 2026
800,804 STABLE 17,761,833 KRW SELL Bithumb 10 Jan 2026
794,150 STABLE 15,669 USDT SELL Bybit Spot 25 Jan 2026
767,035 STABLE 15,524,791 KRW SELL Bithumb 08 Jan 2026
732,943 STABLE 26,862,365 KRW BUY Bithumb 29 Jan 2026
STABLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600,653 STABLE 26,620,924 KRW BUY Bithumb 29 Jan 2026
610,414 STABLE 26,418,722 KRW BUY Bithumb 29 Jan 2026
634,104 STABLE 24,799,824 KRW BUY Bithumb 29 Jan 2026
649,462 STABLE 19,009,762 KRW BUY Bithumb 24 Jan 2026
657,341 STABLE 16,801,627 KRW BUY Bithumb 20 Jan 2026
682,458 STABLE 14,515,877 KRW BUY Bithumb 08 Jan 2026
693,266 STABLE 14,801,239 KRW BUY Bithumb 13 Jan 2026
721,034 STABLE 15,660,861 KRW BUY Bithumb 11 Jan 2026
724,080 STABLE 18,102,005 KRW BUY Bithumb 19 Jan 2026
732,943 STABLE 26,862,365 KRW BUY Bithumb 29 Jan 2026
767,035 STABLE 15,524,791 KRW SELL Bithumb 08 Jan 2026
794,150 STABLE 15,669 USDT SELL Bybit Spot 25 Jan 2026
800,804 STABLE 17,761,833 KRW SELL Bithumb 10 Jan 2026
832,888 STABLE 24,045,472 KRW BUY Bithumb 23 Jan 2026
865,195 STABLE 32,652,461 KRW BUY Bithumb 29 Jan 2026
895,364 STABLE 19,966,624 KRW BUY Bithumb 09 Jan 2026
908,522 STABLE 41,410,410 KRW SELL Bithumb 29 Jan 2026
1,802,658 STABLE 41,101 USDT BUY Bybit Spot 10 Feb 2026
1,807,782 STABLE 41,037 USDT BUY Bybit Spot 10 Feb 2026
1,821,801 STABLE 45,272 USDT BUY Bybit Spot 30 Jan 2026
1,892,697 STABLE 52,541 USDT SELL Bybit Spot 02 Feb 2026
1,923,717 STABLE 52,882,972 KRW SELL Bithumb 22 Jan 2026