STRK-USDC - Price

1.15700
24h Change --
Volume 121,231
24h Low 1.12400
24h High 1.17600
24h Buy Worth --
24h Sell Worth --
Market Buy -24.60%
Market Sell -41.69%
Total Supply 0
Circulating Supply 0
All Time High 2.68900
Down from ATH -56.97 %
1 Hour Change 0.43 %
7 Days Change -5.24 %
30 Days Change -7.51 %

STRKUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:00
BUY 1.1K (15%)819 (43%)702 (38%)412 (29%)1.2K (51%)1.5K (79%)1.3K (28%)1.9K (61%)668 (60%)374 (22%)887 (50%)1.8K (40%)1.2K (51%)1.9K (78%)1.3K (36%)989 (29%)3K (53%)11.5K (87%)1.4K (53%)3.3K (56%)2K (53%)12.6K (56%)1.2K (49%)2.1K (69%)
SELL 6.7K (85%)1.1K (57%)1.1K (62%)1K (71%)1.2K (49%)400 (21%)3.2K (72%)1.2K (39%)453 (40%)1.3K (78%)891 (50%)2.7K (60%)1.1K (49%)527 (22%)2.4K (64%)2.4K (71%)2.7K (47%)1.7K (13%)1.3K (47%)2.6K (44%)1.7K (47%)9.9K (44%)1.2K (51%)913 (31%)
30 Days History
Date/Time (UTC) 18 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 2024
BUY 9.6K (37%)68.4K (56%)78.3K (37%)111.1K (50%)100K (36%)64.3K (48%)22K (40%)33.6K (48%)63.2K (55%)64.6K (45%)99.5K (53%)78.9K (42%)84.5K (44%)102.6K (64%)46.5K (47%)76K (46%)160.4K (52%)234K (41%)190K (37%)84.4K (53%)73K (49%)128.7K (57%)64.9K (41%)144.3K (52%)82.8K (45%)58.2K (49%)76.8K (51%)66.9K (53%)102.2K (57%)113K (45%)
SELL 16.3K (63%)53K (44%)130.8K (63%)113.3K (50%)178K (64%)68.5K (52%)33.3K (60%)36.5K (52%)52K (45%)78.3K (55%)86.7K (47%)109.4K (58%)109K (56%)58.1K (36%)52K (53%)89.8K (54%)145.4K (48%)333.3K (59%)325.1K (63%)74.1K (47%)76.3K (51%)98.8K (43%)94.5K (59%)130.8K (48%)101.5K (55%)60.4K (51%)72.4K (49%)58.7K (47%)75.7K (43%)139.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDC - Volume & Volatility

STRK-USDC - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
232,283 STRK 281,759 USDT BUY Binance 01 May 2024
216,007 STRK 277,568 USDT SELL Binance 03 May 2024
190,968 STRK 228,016 USDT SELL Binance 29 Apr 2024
184,358 STRK 212,565 USDT SELL Binance 15 May 2024
168,363 STRK 202,204 USDT SELL Binance 30 Apr 2024
103,702 STRK 120,595 USDT BUY OKX 30 Apr 2024
96,112 STRK 104,791 USDT BUY OKX 16 May 2024
96,000 STRK 104,650 USDT BUY OKX 16 May 2024
94,403 STRK 118,353 USDT SELL OKX 02 May 2024
92,048 STRK 112,722 USDC SELL OKX 01 May 2024
90,241 STRK 109,562 USDT BUY OKX 01 May 2024
90,009 STRK 114,923 USDT SELL OKX 02 May 2024
90,000 STRK 115,695 USDT SELL OKX 02 May 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
78,573 STRK 89,196 USDT BUY OKX 16 May 2024
76,547 STRK 97,629 USDT SELL OKX 02 May 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
74,888 STRK 95,101 USDT BUY OKX 08 May 2024
74,140 STRK 89,673 USDT BUY OKX 12 May 2024
72,077 STRK 91,812 USDT SELL OKX 02 May 2024
61,354 STRK 76,877 USDT SELL OKX 09 May 2024
57,074 STRK 92,059,699 KRW SELL Bithumb 14 May 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
48,555 STRK 62,432 USDT SELL OKX 02 May 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
43,047 STRK 71,028,125 KRW BUY Bithumb 25 Apr 2024
42,771 STRK 82,975,400 KRW SELL Bithumb 22 Apr 2024
41,457 STRK 71,886,454 KRW SELL Bithumb 19 Apr 2024
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
90,000 STRK 115,695 USDT SELL OKX 02 May 2024
90,009 STRK 114,923 USDT SELL OKX 02 May 2024
90,241 STRK 109,562 USDT BUY OKX 01 May 2024
92,048 STRK 112,722 USDC SELL OKX 01 May 2024
94,403 STRK 118,353 USDT SELL OKX 02 May 2024
96,000 STRK 104,650 USDT BUY OKX 16 May 2024
96,112 STRK 104,791 USDT BUY OKX 16 May 2024
72,077 STRK 91,812 USDT SELL OKX 02 May 2024
74,140 STRK 89,673 USDT BUY OKX 12 May 2024
74,888 STRK 95,101 USDT BUY OKX 08 May 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
76,547 STRK 97,629 USDT SELL OKX 02 May 2024
78,573 STRK 89,196 USDT BUY OKX 16 May 2024
38,674 STRK 61,724,223 KRW SELL Bithumb 13 May 2024
40,005 STRK 74,970,298 KRW BUY Bithumb 28 Apr 2024
41,457 STRK 71,886,454 KRW SELL Bithumb 19 Apr 2024
42,771 STRK 82,975,400 KRW SELL Bithumb 22 Apr 2024
43,047 STRK 71,028,125 KRW BUY Bithumb 25 Apr 2024