STRK-USDC (Bybit Spot) - Price, Live Order Book

0.03325000
24h Change --
Volume 30,615
24h Low 0.03310000
24h High 0.03417000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.36%
Market Sell 16.44%
Total Supply 10B
Circulating Supply 5.6B
All Time High 2.68900
Down from ATH 98.76 %
1 Hour Change -0.09 %
7 Days Change -0.33 %
30 Days Change -14.09 %

Starknet - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:00
BUY  25.6K (86%)9.9K (30%)1.9K (76%)0014.8K (87%)9.3K (33%)11.5K (84%)7.9K (46%)299 (6%)13.4K (92%)12.9K (61%)5.4K (14%)40.5K (63%)41.9K (42%)13K (60%)0032.3K (83%)31K (86%)1.2K (10%)8.6K (46%)35.9K (71%)29.1K (59%)18.4K (39%)207.6K (86%)
SELL  4.1K (14%)23.6K (70%)610 (24%)5.6K (100%)2.2K (13%)18.9K (67%)2.1K (16%)9.3K (54%)4.6K (94%)1.2K (8%)8.1K (39%)32.3K (86%)23.4K (37%)57.3K (58%)8.5K (40%)7.3K (100%)6.6K (17%)5.1K (14%)11.1K (90%)10.2K (54%)14.3K (29%)20.5K (41%)28.6K (61%)33K (14%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  37.4K (57%)603K (63%)288.3K (36%)602.5K (38%)557.5K (48%)746K (49%)366.7K (46%)258.9K (41%)538.7K (67%)655.7K (47%)418K (43%)437.8K (45%)900K (55%)562.6K (46%)426.3K (43%)1.5M (53%)472.7K (22%)455.2K (21%)1M (56%)1.4M (58%)955.6K (47%)577.6K (53%)572.7K (47%)873.5K (48%)525.5K (47%)719.2K (40%)1.5M (63%)842.7K (48%)708.5K (50%)460.1K (48%)
SELL  28.4K (43%)359.7K (37%)512.5K (64%)968.8K (62%)601.8K (52%)778.6K (51%)425.2K (54%)370.7K (59%)269K (33%)752.9K (53%)543.8K (57%)525.3K (55%)750.2K (45%)666.6K (54%)562.6K (57%)1.3M (47%)1.6M (78%)1.7M (79%)806.8K (44%)1M (42%)1M (53%)508K (47%)633.7K (53%)964.7K (52%)586.5K (53%)1M (60%)914.6K (37%)908.8K (52%)719.2K (50%)489K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDC - Volume & Volatility

STRK-USDC - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,139,719 STRK 92,317 USDT SELL Binance 18 Dec 2025
1,133,087 STRK 94,386 USDT BUY Binance 27 Dec 2025
1,122,593 STRK 174,002 USDT BUY Binance 07 Nov 2025
1,085,330 STRK 168,226 USDT BUY Binance 07 Nov 2025
1,064,718 STRK 119,248 USDT BUY Bybit Spot 07 Nov 2025
1,061,831 STRK 42,707 USDT SELL Bybit Spot 27 Feb 2026
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
568,543 STRK 141,283 USDT BUY Binance 19 Nov 2025
571,068 STRK 52,538 USDT SELL Bybit Spot 06 Jan 2026
571,260 STRK 98,257 USDT SELL Binance 22 Nov 2025
571,752 STRK 23,442 USD SELL Coinbase Advanced 05 Mar 2026
575,026 STRK 61,528 USDT BUY Bybit Spot 03 Nov 2025
575,735 STRK 25,419 USDT SELL Bybit Spot 25 Feb 2026
578,908 STRK 27,093 USDT SELL Binance 18 Feb 2026
579,918 STRK 23,197 USD SELL Coinbase Advanced 04 Mar 2026
580,172 STRK 46,414 USDT SELL Bybit Spot 21 Jan 2026
580,366 STRK 98,082 USDT BUY KuCoin 11 Nov 2025
580,404 STRK 25,190 USDT BUY Binance 22 Feb 2026
580,506 STRK 78,659 USDT BUY Bybit Spot 14 Aug 2025
582,181 STRK 46,167 USDT BUY OKX 30 Dec 2025
583,634 STRK 87,545 USDT BUY Binance 07 Nov 2025
584,173 STRK 72,437 USDT BUY Binance 16 Oct 2025
586,726 STRK 80,968 USDT SELL Bybit Spot 29 Nov 2025
587,848 STRK 88,177 USDT SELL Bybit Spot 24 Nov 2025
588,856 STRK 48,463 USDT BUY Binance 16 Jan 2026
590,502 STRK 79,127 USDC BUY Binance 02 Nov 2025
590,726 STRK 51,157 USDT BUY Bybit Spot 02 Jan 2026
592,026 STRK 89,751 USDT BUY Binance 23 Nov 2025
593,044 STRK 20,638 USDT BUY Binance 30 Mar 2026
594,224 STRK 23,591 USDT SELL Binance 21 Mar 2026
597,974 STRK 23,321 USD BUY Coinbase Advanced 06 Mar 2026
600,024 STRK 141,006 USDT BUY Binance 16 Nov 2025
601,896 STRK 90,886 USDT SELL Binance 05 Oct 2025
602,510 STRK 71,699 USDT SELL Bybit Spot 27 Sep 2025
603,021 STRK 53,247 USDT SELL Binance 04 Jan 2026
605,576 STRK 26,040 USD BUY Coinbase Advanced 13 Mar 2026
605,928 STRK 25,449 USD SELL Coinbase Advanced 04 Mar 2026