STRK-USDT - Price

1.35400
24h Change --
Volume 6,755,809
24h Low 1.33100
24h High 1.39000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.28%
Market Sell -38.34%
Total Supply 0
Circulating Supply 0
All Time High 2.67300
Down from ATH -49.35 %
1 Hour Change 0.22 %
7 Days Change 7.72 %
30 Days Change -29.68 %

STRKUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:00
BUY 25.1K (50%)59.1K (45%)52.9K (45%)117.5K (68%)71.6K (53%)162.5K (51%)131.8K (53%)153.1K (46%)80.1K (45%)72.1K (57%)105.7K (65%)60.4K (48%)61.3K (37%)73.5K (50%)110.3K (55%)93.3K (50%)156.3K (48%)144.6K (52%)132.7K (55%)222.8K (62%)111.4K (61%)96.7K (48%)174.2K (53%)79.5K (45%)
SELL 25.5K (50%)71.2K (55%)65.8K (55%)54.5K (32%)62.4K (47%)154.1K (49%)117.1K (47%)182.2K (54%)97.8K (55%)55.2K (43%)58K (35%)66.4K (52%)106.5K (63%)75K (50%)91K (45%)93.1K (50%)172.4K (52%)134.7K (48%)110.4K (45%)138.1K (38%)70.8K (39%)105.2K (52%)157K (47%)96.2K (55%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 1.9M (51%)3.3M (51%)3.7M (50%)10.8M (51%)5.2M (53%)3.1M (47%)3.8M (47%)4.4M (50%)2.5M (50%)3.6M (53%)2.5M (49%)1.8M (55%)1.9M (55%)1.6M (50%)2.2M (58%)2.8M (56%)1.9M (59%)2.3M (54%)3.8M (53%)3.9M (56%)3.5M (52%)6.8M (48%)6.5M (52%)1.7M (55%)1.8M (50%)1.6M (48%)1.5M (45%)775.5K (52%)681.9K (52%)1.7M (49%)
SELL 1.8M (49%)3.1M (49%)3.8M (50%)10.4M (49%)4.7M (47%)3.5M (53%)4.2M (53%)4.3M (50%)2.5M (50%)3.3M (47%)2.6M (51%)1.5M (45%)1.6M (45%)1.6M (50%)1.6M (42%)2.3M (44%)1.3M (41%)2M (46%)3.3M (47%)3.1M (44%)3.2M (48%)7.3M (52%)6M (48%)1.3M (45%)1.8M (50%)1.8M (52%)1.9M (55%)713.5K (48%)642K (48%)1.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDT - Volume & Volatility

STRK-USDT - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
232,283 STRK 281,759 USDT BUY Binance 01 May 2024
216,007 STRK 277,568 USDT SELL Binance 03 May 2024
201,296 STRK 269,132 USDT BUY Binance 15 Apr 2024
190,968 STRK 228,016 USDT SELL Binance 29 Apr 2024
182,289 STRK 240,803 USDT SELL Binance 16 Apr 2024
168,363 STRK 202,204 USDT SELL Binance 30 Apr 2024
103,702 STRK 120,595 USDT BUY OKX 30 Apr 2024
98,362 STRK 146,854 USDT BUY OKX 14 Apr 2024
94,403 STRK 118,353 USDT SELL OKX 02 May 2024
92,048 STRK 112,722 USDC SELL OKX 01 May 2024
90,241 STRK 109,562 USDT BUY OKX 01 May 2024
90,009 STRK 114,923 USDT SELL OKX 02 May 2024
90,000 STRK 115,695 USDT SELL OKX 02 May 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
76,547 STRK 97,629 USDT SELL OKX 02 May 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
72,077 STRK 91,812 USDT SELL OKX 02 May 2024
63,860 STRK 91,729 USDT BUY OKX 12 Apr 2024
54,873 STRK 77,480 USDT BUY OKX 14 Apr 2024
54,718 STRK 80,238 USDT SELL OKX 13 Apr 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
48,555 STRK 62,432 USDT SELL OKX 02 May 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,193 STRK 99,244,267 KRW BUY Bithumb 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
48,555 STRK 62,432 USDT SELL OKX 02 May 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
90,000 STRK 115,695 USDT SELL OKX 02 May 2024
90,009 STRK 114,923 USDT SELL OKX 02 May 2024
90,241 STRK 109,562 USDT BUY OKX 01 May 2024
92,048 STRK 112,722 USDC SELL OKX 01 May 2024
94,403 STRK 118,353 USDT SELL OKX 02 May 2024
25,912 STRK 71,802,450 KRW SELL Bithumb 07 Apr 2024
26,982 STRK 52,291,173 KRW BUY Bithumb 03 May 2024
28,052 STRK 50,887,022 KRW SELL Bithumb 18 Apr 2024
28,415 STRK 80,840,675 KRW SELL Bithumb 08 Apr 2024