STX-USDT - Price

2.08480
24h Change --
Volume 12,837,091
24h Low 1.91003
24h High 2.22156
24h Buy Worth --
24h Sell Worth --
Market Buy 94.65%
Market Sell 79.04%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.84765
Down from ATH -45.82 %
1 Hour Change 0.35 %
7 Days Change -23.02 %
30 Days Change -42.37 %

STXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:00
BUY 16.2K (43%)160.4K (44%)415K (57%)84K (50%)99.8K (40%)58.4K (49%)71.8K (47%)74.2K (39%)154.1K (50%)115.4K (56%)130.4K (57%)129.5K (53%)156.8K (47%)261.2K (45%)185.7K (45%)106.1K (59%)95.7K (60%)142.4K (58%)48K (50%)135.3K (55%)220K (48%)50.1K (46%)111.3K (50%)32.7K (42%)
SELL 21.4K (57%)203.9K (56%)308.9K (43%)83.9K (50%)149.1K (60%)60.7K (51%)79.5K (53%)117.3K (61%)151.5K (50%)89.6K (44%)97.4K (43%)115.3K (47%)177.3K (53%)315.8K (55%)225.3K (55%)74.7K (41%)64K (40%)104.7K (42%)47.9K (50%)112.6K (45%)237.9K (52%)57.8K (54%)111.6K (50%)45.2K (58%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 2.9M (50%)1.7M (45%)933.8K (49%)742K (47%)705.7K (47%)1.1M (52%)1.3M (49%)1.6M (48%)1.5M (49%)1.2M (49%)1.1M (47%)1.4M (52%)2.3M (50%)1.8M (52%)1.8M (51%)2.1M (50%)1.6M (48%)2.9M (52%)4.4M (51%)2.6M (51%)917.5K (52%)1.1M (48%)1.3M (50%)973.1K (49%)744.9K (55%)720.4K (49%)1.3M (48%)1.4M (52%)1.6M (52%)1.7M (48%)
SELL 2.8M (50%)2.1M (55%)963.1K (51%)844.9K (53%)782K (53%)1.1M (48%)1.4M (51%)1.7M (52%)1.6M (51%)1.3M (51%)1.2M (53%)1.3M (48%)2.3M (50%)1.7M (48%)1.7M (49%)2M (50%)1.8M (52%)2.7M (48%)4.2M (49%)2.5M (49%)851.6K (48%)1.2M (52%)1.3M (50%)998.8K (51%)621.1K (45%)748.5K (51%)1.4M (52%)1.3M (48%)1.4M (48%)1.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
216,730 STX 515,818 USDT BUY Binance 29 Apr 2024
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
114,868 STX 223,993 USDT SELL Binance 01 May 2024
102,011 STX 259,618 USDT SELL Binance 30 Apr 2024
75,678 STX 211,768 USDT BUY Binance 21 Apr 2024
71,079 STX 270,099 USDT BUY Binance 01 Apr 2024
68,170 STX 210,644 USDT BUY Binance 04 Apr 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
47,792 STX 103,613 USDT BUY OKX 30 Apr 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
44,294 STX 128,686 USDT BUY OKX 24 Apr 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
35,029 STX 82,866 USDT BUY OKX 29 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
29,806 STX 79,285 USDT SELL OKX 20 Apr 2024
28,999 STX 149,200,741 KRW SELL Bithumb 31 Mar 2024
28,064 STX 92,613 USDT BUY OKX 02 Apr 2024
27,894 STX 141,978,458 KRW SELL Bithumb 31 Mar 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
25,043 STX 72,699,108 KRW SELL Bithumb 01 May 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
22,795 STX 94,896,994 KRW SELL Bithumb 24 Apr 2024
22,579 STX 98,690,769 KRW BUY Bithumb 22 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,438 STX 114,694,061 KRW BUY Bithumb 01 Apr 2024
22,035 STX 70,070 USDT BUY OKX 10 Apr 2024
22,221 STX 74,574,993 KRW BUY Bithumb 19 Apr 2024
22,579 STX 98,690,769 KRW BUY Bithumb 22 Apr 2024
22,795 STX 94,896,994 KRW SELL Bithumb 24 Apr 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
25,043 STX 72,699,108 KRW SELL Bithumb 01 May 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
18,214 STX 80,743,514 KRW BUY Bithumb 23 Apr 2024
18,472 STX 64,171,777 KRW BUY Bithumb 17 Apr 2024
18,676 STX 64,990,885 KRW SELL Bithumb 17 Apr 2024
19,467 STX 99,087,274 KRW BUY Bithumb 01 Apr 2024
19,487 STX 99,675,734 KRW SELL Bithumb 31 Mar 2024