STX-USDT (Bybit Spot) - Price, Live Order Book

0.28660000
24h Change --
Volume 149,980
24h Low 0.28580000
24h High 0.29230000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.55%
Market Sell -57.87%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84765
Down from ATH 92.55 %
1 Hour Change 0.00 %
7 Days Change -2.15 %
30 Days Change -20.28 %

Stacks - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  0019.9K (56%)4.6K (56%)10.6K (69%)22.4K (44%)7.8K (71%)8.8K (67%)4.3K (49%)9.8K (71%)12.8K (43%)7K (65%)12.7K (79%)6.1K (47%)6.9K (26%)3K (18%)4.4K (84%)5.9K (36%)30.4K (44%)8.5K (27%)1.4K (16%)12.3K (57%)34.4K (81%)14.5K (43%)4.1K (46%)
SELL  381 (100%)15.7K (44%)3.7K (44%)4.7K (31%)28.4K (56%)3.2K (29%)4.2K (33%)4.5K (51%)4.1K (29%)17.1K (57%)3.7K (35%)3.4K (21%)7K (53%)19.8K (74%)14.4K (82%)867 (16%)10.6K (64%)39.4K (56%)23.3K (73%)7.3K (84%)9.4K (43%)8.3K (19%)19.3K (57%)4.9K (54%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  74.4K (55%)233.1K (46%)414.9K (52%)600.9K (46%)492K (46%)706.8K (47%)530.3K (39%)828.6K (48%)410.1K (38%)474.2K (47%)427.3K (47%)306.2K (54%)515.3K (49%)784.3K (59%)194.5K (49%)2.7M (46%)631.5K (31%)241.6K (17%)273K (37%)325.2K (44%)604.6K (44%)272.2K (43%)258.6K (43%)956.2K (49%)472.1K (45%)951.2K (50%)883.1K (48%)1.3M (49%)521.3K (55%)423.5K (54%)
SELL  60.5K (45%)271.8K (54%)376.7K (48%)716.9K (54%)569.1K (54%)797.3K (53%)823.8K (61%)895.6K (52%)656.3K (62%)542.4K (53%)487.2K (53%)262.1K (46%)526.6K (51%)534.2K (41%)199.6K (51%)3.2M (54%)1.4M (69%)1.1M (83%)469.9K (63%)416.7K (56%)761.1K (56%)359.2K (57%)346.2K (57%)1M (51%)565.9K (55%)951.3K (50%)970.9K (52%)1.4M (51%)421.5K (45%)360.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
116,756 STX 51,034 USDT SELL Binance 10 Nov 2025
114,086 STX 41,071 USDC SELL Binance 18 Nov 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
104,657 STX 62,794 USDT SELL Binance 22 Sep 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
103,837 STX 41,743 USDT BUY Binance 03 Nov 2025
102,976 STX 38,935 USDT SELL Binance 07 Nov 2025
100,000 STX 21,210 USD SELL Coinbase Advanced 10 Oct 2025
98,315 STX 78,161 USDT BUY Binance 13 Aug 2025
96,134 STX 34,849 USDT BUY Binance 04 Nov 2025
95,624 STX 0.47238305 BTC SELL Binance 04 Oct 2025
94,577 STX 71,216 USDT SELL Binance 13 Aug 2025
92,990 STX 34,406 USDT BUY Binance 07 Nov 2025
92,790 STX 67,365 USDT BUY OKX 12 Aug 2025
91,838 STX 36,552 USDT SELL Binance 30 Oct 2025
91,241 STX 40,237 USDT BUY Binance 24 Oct 2025
91,051 STX 70,565 USDT BUY Binance 13 Aug 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected