SUI-USDC (Bybit Spot) - Price, Live Order Book

2.16070
24h Change --
Volume 2,541,687
24h Low 1.92890
24h High 2.19800
24h Buy Worth --
24h Sell Worth --
Market Buy 24.99%
Market Sell 20.60%
Total Supply 10B
Circulating Supply 3.6B
All Time High 5.36960
Down from ATH 59.84 %
1 Hour Change 0.69 %
7 Days Change -9.30 %
30 Days Change -36.66 %

Sui - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:00
BUY  9.8K (57%)8.9K (30%)17.1K (41%)28.3K (63%)26.4K (45%)28K (42%)13.6K (46%)14.8K (51%)28K (51%)27.3K (50%)47.5K (58%)42.5K (45%)62K (49%)42.8K (51%)47.1K (56%)31K (42%)28.6K (49%)22.6K (62%)14.8K (46%)13.1K (45%)8.3K (54%)4.7K (48%)7K (66%)23.8K (67%)
SELL  7.4K (43%)20.5K (70%)24.7K (59%)16.9K (37%)31.8K (55%)38.7K (58%)16.1K (54%)14K (49%)26.4K (49%)26.8K (50%)34.9K (42%)51.1K (55%)63.8K (51%)41K (49%)36.6K (44%)42.9K (58%)30.1K (51%)13.5K (38%)17.4K (54%)16.3K (55%)7.2K (46%)5.2K (52%)3.6K (34%)11.6K (33%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  89.1K (47%)597.7K (52%)761.5K (50%)589K (51%)650.5K (50%)496.9K (46%)322.2K (46%)187.6K (49%)382.9K (50%)440K (48%)408K (48%)392.1K (47%)393.8K (50%)224.8K (49%)208.4K (48%)264K (53%)311.1K (53%)810.8K (51%)530.6K (48%)486.1K (50%)632.2K (50%)427.3K (49%)627.3K (45%)593.4K (49%)642.2K (50%)683.7K (49%)784.8K (49%)1.1M (54%)1.8M (53%)1.3M (44%)
SELL  100.4K (53%)559.9K (48%)757.2K (50%)561.8K (49%)658.3K (50%)580.3K (54%)372.4K (54%)193.2K (51%)386.8K (50%)484.4K (52%)444.3K (52%)444.6K (53%)399.4K (50%)232.1K (51%)222.4K (52%)235.7K (47%)273.9K (47%)779.2K (49%)574.5K (52%)482K (50%)632.7K (50%)438.9K (51%)767.5K (55%)615.3K (51%)649.1K (50%)720.5K (51%)813.3K (51%)976.7K (46%)1.6M (47%)1.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,762 SUI 333,947 USDT BUY Binance 04 Nov 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
172,061 SUI 558,338 USDT SELL Binance 25 Sep 2025
168,875 SUI 426,983 USDT SELL Binance 12 Oct 2025
168,075 SUI 552,630 USDT SELL Binance 29 Sep 2025
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
159,779 SUI 532,864 USDT BUY Binance 22 Sep 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
156,353 SUI 565,997 USDT BUY OKX 11 Sep 2025
154,522 SUI 543,918 USDT BUY OKX 17 Sep 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected