SUI-USDT - Price

1.19600
24h Change --
Volume 11,535,779
24h Low 1.18180
24h High 1.26000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.50%
Market Sell -27.83%
Total Supply 10B
Circulating Supply 1.3B
All Time High 2.18280
Down from ATH -45.21 %
1 Hour Change 0.57 %
7 Days Change -14.35 %
30 Days Change -36.58 %

SUIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:00
BUY 28.1K (19%)273.6K (50%)255.3K (46%)119.6K (49%)298.8K (52%)262.1K (44%)213.2K (44%)96.5K (54%)77.4K (65%)56.1K (42%)254.8K (51%)75.1K (45%)196.6K (51%)101.6K (49%)130.3K (47%)168.1K (47%)142.1K (50%)287.2K (52%)226.5K (46%)222.6K (50%)370.2K (49%)189.2K (49%)130.8K (46%)115.7K (47%)
SELL 122.5K (81%)271.7K (50%)295.2K (54%)126.9K (51%)279.2K (48%)338.5K (56%)274.9K (56%)80.8K (46%)41.6K (35%)77.3K (58%)246.3K (49%)90.6K (55%)191.7K (49%)104.3K (51%)146.9K (53%)187.2K (53%)141.8K (50%)267K (48%)267.4K (54%)223.1K (50%)378.1K (51%)199K (51%)156.4K (54%)132.1K (53%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 975.1K (47%)4.9M (48%)6.4M (48%)5.8M (50%)6.4M (47%)7.3M (48%)5.5M (51%)4.9M (51%)3.8M (47%)4.1M (48%)9.6M (48%)9.9M (46%)13.7M (50%)9.2M (48%)12.1M (49%)16.6M (49%)33.8M (50%)16.5M (51%)5.4M (49%)6.7M (49%)6M (51%)4.2M (45%)3.3M (46%)2.9M (45%)7M (50%)6M (49%)6.8M (48%)11.5M (49%)13.4M (48%)3M (49%)
SELL 1.1M (53%)5.2M (52%)7M (52%)5.8M (50%)7.1M (53%)7.9M (52%)5.3M (49%)4.8M (49%)4.2M (53%)4.4M (52%)10.3M (52%)11.4M (54%)13.9M (50%)10.1M (52%)12.6M (51%)17.3M (51%)34M (50%)15.7M (49%)5.6M (51%)7.1M (51%)5.8M (49%)5.1M (55%)4M (54%)3.6M (55%)7M (50%)6.2M (51%)7.3M (52%)11.8M (51%)14.5M (52%)3.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
255,063 SUI 304,546 USDT BUY OKX 16 Apr 2024
208,932 SUI 313,397 USDT SELL Binance 10 Apr 2024
205,741 SUI 403,890 USDT SELL Binance 29 Mar 2024
188,415 SUI 231,882 USDT SELL Binance 25 Apr 2024
180,213 SUI 237,610 USDT BUY Binance 24 Apr 2024
175,852 SUI 294,552 USDT SELL Binance 08 Apr 2024
168,137 SUI 277,594 USDT SELL Binance 07 Apr 2024
162,559 SUI 204,825 USDT BUY Binance 19 Apr 2024
161,910 SUI 302,772 USDT SELL OKX 01 Apr 2024
160,604 SUI 317,996 USDT BUY OKX 01 Apr 2024
158,689 SUI 315,093 USDT SELL OKX 01 Apr 2024
154,842 SUI 305,922 USDT SELL Binance 29 Mar 2024
147,596 SUI 248,287 USDT SELL Binance 09 Apr 2024
145,449 SUI 286,461 USDT SELL Binance 29 Mar 2024
143,171 SUI 216,189 USDT SELL OKX 10 Apr 2024
136,561 SUI 232,154 USDT SELL Binance 03 Apr 2024
135,922 SUI 228,797 USDT SELL Binance 08 Apr 2024
135,914 SUI 219,133 USDT BUY Binance 05 Apr 2024
127,844 SUI 209,728 USDT SELL Binance 09 Apr 2024
119,163 SUI 142,995 USDT SELL OKX 12 Apr 2024
118,812 SUI 177,030 USDT SELL OKX 11 Apr 2024
116,365 SUI 154,288 USDT BUY OKX 24 Apr 2024
108,900 SUI 211,266 USDT SELL OKX 01 Apr 2024
102,036 SUI 168,114 USDT SELL OKX 07 Apr 2024
98,275 SUI 197,179 USDT SELL OKX 01 Apr 2024
90,012 SUI 102,884 USDT SELL OKX 15 Apr 2024
88,451 SUI 176,017 USDT BUY OKX 02 Apr 2024
87,883 SUI 123,809 USDT BUY OKX 23 Apr 2024
84,821 SUI 169,497 USDT SELL OKX 01 Apr 2024
83,917 SUI 100,683 USDT BUY OKX 27 Apr 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,541 SUI 70,797 USDT SELL OKX 01 Apr 2024
36,935 SUI 70,590 USDT SELL OKX 29 Mar 2024
37,280 SUI 69,714 USDT SELL OKX 01 Apr 2024
37,845 SUI 75,599 USDT SELL OKX 01 Apr 2024
38,523 SUI 67,912 USDT BUY OKX 02 Apr 2024
38,709 SUI 68,181 USDT SELL OKX 02 Apr 2024
39,316 SUI 63,232 USDT SELL OKX 05 Apr 2024
40,541 SUI 70,849 USDT BUY OKX 02 Apr 2024
41,092 SUI 68,000 USDT BUY OKX 07 Apr 2024
41,337 SUI 81,847 USDT BUY OKX 01 Apr 2024
41,531 SUI 65,228 USDT SELL OKX 05 Apr 2024
42,636 SUI 67,280 USDT BUY OKX 10 Apr 2024
42,736 SUI 75,237 USDT SELL OKX 02 Apr 2024
42,873 SUI 72,584 USDT SELL OKX 08 Apr 2024
42,981 SUI 79,971 USDT BUY OKX 02 Apr 2024
43,230 SUI 65,277 USDT BUY OKX 11 Apr 2024
43,351 SUI 69,197 USDT SELL OKX 09 Apr 2024
43,514 SUI 65,706 USDT BUY OKX 11 Apr 2024
43,667 SUI 76,640 USDT BUY OKX 02 Apr 2024
44,293 SUI 83,271 USDT SELL OKX 02 Apr 2024
45,305 SUI 61,887 USDT BUY OKX 19 Apr 2024
46,654 SUI 74,181 USDT BUY OKX 09 Apr 2024
46,665 SUI 92,396 USDT BUY OKX 01 Apr 2024
48,117 SUI 79,056 USDT BUY OKX 07 Apr 2024
48,174 SUI 72,743 USDT SELL OKX 11 Apr 2024
48,181 SUI 72,754 USDT BUY OKX 11 Apr 2024
49,203 SUI 92,502 USDT SELL OKX 02 Apr 2024
49,569 SUI 97,651 USDT BUY OKX 02 Apr 2024
49,576 SUI 87,516 USDT SELL OKX 02 Apr 2024
49,577 SUI 86,864 USDT BUY OKX 02 Apr 2024