SUI-USDT (Bybit Spot) - Price, Live Order Book

1.11880
24h Change --
Volume 12,052,856
24h Low 1.07290
24h High 1.16680
24h Buy Worth --
24h Sell Worth --
Market Buy 8.72%
Market Sell -0.07%
Total Supply 10B
Circulating Supply 3.7B
All Time High 5.37000
Down from ATH 79.17 %
1 Hour Change 0.55 %
7 Days Change -20.51 %
30 Days Change -41.13 %

Sui - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  92.6K (58%)199.1K (57%)173.1K (58%)150.8K (48%)747.5K (54%)580.2K (52%)524.9K (51%)234.9K (49%)272.9K (45%)853.4K (56%)144.3K (46%)76.2K (44%)77.9K (61%)63.1K (46%)36.5K (52%)245.3K (48%)120.1K (50%)173.3K (53%)133.9K (52%)118.3K (54%)64.8K (26%)209.6K (54%)109.7K (46%)51.1K (39%)
SELL  66K (42%)151K (43%)122.9K (42%)165.8K (52%)647.1K (46%)540.7K (48%)496.2K (49%)249.2K (51%)339.5K (55%)678.9K (44%)169.7K (54%)96.4K (56%)50.6K (39%)72.8K (54%)33.7K (48%)269.4K (52%)120.3K (50%)154.8K (47%)125.5K (48%)99.1K (46%)184.8K (74%)176.7K (46%)129.9K (54%)80.1K (61%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  92.6K (59%)5.5M (51%)5.5M (52%)4.3M (45%)11.3M (50%)5.4M (49%)4.8M (51%)4.6M (51%)2.3M (43%)2.8M (45%)3.2M (48%)1.4M (49%)2.6M (40%)2.4M (46%)5M (49%)4M (48%)8.9M (46%)1.9M (44%)2.6M (42%)3.7M (48%)4.3M (49%)7.9M (52%)4M (51%)4.1M (50%)2.7M (52%)2.2M (48%)3M (49%)4.8M (51%)4.6M (52%)11.2M (51%)
SELL  65.2K (41%)5.3M (49%)5.1M (48%)5.4M (55%)11.4M (50%)5.5M (51%)4.7M (49%)4.4M (49%)3M (57%)3.5M (55%)3.4M (52%)1.5M (51%)4M (60%)2.8M (54%)5.3M (51%)4.3M (52%)10.3M (54%)2.4M (56%)3.7M (58%)4M (52%)4.4M (51%)7.2M (48%)3.8M (49%)4.1M (50%)2.6M (48%)2.3M (52%)3.1M (51%)4.7M (49%)4.2M (48%)10.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
248,154 SUI 354,191 USDT BUY OKX 28 Jan 2026
235,812 SUI 306,556 USDT BUY Binance 30 Jan 2026
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
220,257 SUI 305,497 USDT BUY Binance 26 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
214,259 SUI 314,018 USDT SELL OKX 25 Jan 2026
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
197,051 SUI 212,815 USDT BUY Binance 01 Feb 2026
194,790 SUI 333,090 USDT BUY Binance 10 Dec 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,070 SUI 324,405 USDC SELL Binance 13 Oct 2025
108,083 SUI 155,100 USDT BUY Binance 23 Dec 2025
108,586 SUI 411,540 USDT SELL Binance 24 Aug 2025
108,763 SUI 197,948 USDC SELL Binance 10 Jan 2026
109,036 SUI 398,309 USDT BUY Bybit Spot 06 Oct 2025
109,060 SUI 356,353 USDT BUY Binance 30 Sep 2025
109,166 SUI 402,821 USDT BUY Binance 23 Aug 2025
109,166 SUI 402,821 USDT BUY Binance 23 Aug 2025
109,308 SUI 168,334 USDT BUY Binance 24 Nov 2025
109,314 SUI 192,065 USDT SELL Binance 16 Jan 2026
110,697 SUI 272,314 USDT BUY Binance 12 Oct 2025
110,711 SUI 191,839 USD SELL Coinbase Advanced 16 Jan 2026
110,979 SUI 382,378 USDT BUY OKX 07 Aug 2025
111,211 SUI 138,680 USDT SELL Binance 31 Jan 2026
111,559 SUI 233,157 USDT BUY Binance 03 Nov 2025
111,755 SUI 388,908 USDT BUY Binance 25 Aug 2025
111,809 SUI 158,445 USDT BUY Binance 24 Dec 2025
111,971 SUI 164,373 USDT SELL Bybit Spot 01 Jan 2026
112,400 SUI 408,687 USDT SELL Binance 18 Aug 2025
112,637 SUI 430,104 USDT BUY Binance 24 Aug 2025
113,519 SUI 269,039 USD BUY Coinbase Advanced 22 Oct 2025
114,085 SUI 413,089 USDT BUY Binance 24 Aug 2025
114,253 SUI 411,312 USDT SELL Binance 21 Sep 2025
114,484 SUI 419,185 USDT SELL Binance 15 Aug 2025
114,766 SUI 444,259 USDC BUY Binance 17 Aug 2025
115,051 SUI 196,876 USD BUY Coinbase Advanced 16 Jan 2026
115,051 SUI 196,876 USD BUY Coinbase Advanced 16 Jan 2026
115,300 SUI 219,070 USD BUY Coinbase Advanced 14 Jan 2026
115,572 SUI 169,116 USDC BUY Binance 21 Jan 2026
115,694 SUI 231,388 USDT BUY Binance 06 Jan 2026