SUI-USDT (Bybit Spot) - Price, Live Order Book

0.85960000
24h Change --
Volume 5,894,610
24h Low 0.81990000
24h High 0.89330000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.15%
Market Sell 14.21%
Total Supply 10B
Circulating Supply 3.8B
All Time High 5.37000
Down from ATH 84.00 %
1 Hour Change -0.36 %
7 Days Change -9.82 %
30 Days Change -5.02 %

Sui - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:00
BUY  120.7K (44%)1.2M (63%)86.4K (42%)49.1K (42%)78.3K (51%)149.3K (43%)100.8K (56%)95.3K (42%)164.7K (43%)60.3K (56%)38.9K (33%)118.8K (56%)133.7K (51%)69.9K (46%)74.8K (51%)60.1K (57%)25.4K (41%)118.9K (53%)90.5K (53%)164.8K (51%)135.5K (46%)238.1K (42%)30.7K (50%)72.7K (48%)
SELL  152.6K (56%)721.9K (37%)117.9K (58%)68K (58%)76.6K (49%)202K (57%)79.2K (44%)130.3K (58%)216.9K (57%)48.2K (44%)77.9K (67%)92.7K (44%)130.7K (49%)83.1K (54%)71.2K (49%)44.7K (43%)35.9K (59%)105.9K (47%)81.3K (47%)156.1K (49%)156K (54%)324.2K (58%)31.2K (50%)78K (52%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  3M (53%)2.4M (46%)2.7M (46%)4.1M (55%)2.8M (50%)1.9M (50%)2.4M (50%)5.3M (48%)2.5M (49%)1.1M (45%)2.3M (52%)2.6M (49%)3.4M (49%)4.2M (49%)4.3M (50%)1.8M (47%)2.2M (54%)5.7M (51%)3M (51%)3M (49%)4.7M (52%)5.4M (50%)2.4M (51%)1.8M (49%)3.9M (51%)4.4M (49%)6.4M (50%)4.5M (48%)5.4M (53%)6.6M (52%)
SELL  2.6M (47%)2.9M (54%)3.1M (54%)3.4M (45%)2.8M (50%)1.9M (50%)2.4M (50%)5.8M (52%)2.6M (51%)1.3M (55%)2.1M (48%)2.7M (51%)3.6M (51%)4.4M (51%)4.3M (50%)2M (53%)1.9M (46%)5.5M (49%)2.9M (49%)3.1M (51%)4.4M (48%)5.5M (50%)2.4M (49%)1.8M (51%)3.8M (49%)4.5M (51%)6.3M (50%)4.8M (52%)4.7M (47%)6.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
333,279 SUI 339,944 USDT BUY OKX 13 Mar 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
276,044 SUI 289,846 USDT BUY OKX 13 Mar 2026
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
260,270 SUI 215,478 USDT BUY Binance 28 Feb 2026
256,074 SUI 247,111 USDT SELL Binance 18 Feb 2026
255,301 SUI 238,707 USDT SELL Binance 05 Feb 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
251,668 SUI 235,385 USDT SELL Binance 22 Feb 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
151,011 SUI 144,971 USDT SELL Binance 05 Mar 2026
151,042 SUI 528,648 USDT BUY Binance 08 Sep 2025
151,535 SUI 281,854 USDT BUY Binance 05 Jan 2026
151,539 SUI 547,813 USDT SELL OKX 11 Sep 2025
151,566 SUI 160,387 USDT SELL Binance 16 Mar 2026
151,582 SUI 535,085 USDT BUY OKX 16 Sep 2025
151,924 SUI 139,968 USDT BUY Binance 12 Feb 2026
152,212 SUI 140,233 USD BUY Coinbase Advanced 22 Mar 2026
152,286 SUI 290,866 USDT SELL Binance 14 Jan 2026
152,339 SUI 151,090 USD SELL Coinbase Advanced 08 Feb 2026
152,515 SUI 145,881 USDT SELL Binance 05 Mar 2026
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025
154,077 SUI 579,331 USDT BUY Binance 14 Sep 2025
154,113 SUI 143,017 USDT SELL Binance 12 Feb 2026
154,212 SUI 138,375 USD SELL Coinbase Advanced 06 Feb 2026
154,216 SUI 146,505 USDT SELL Binance 20 Feb 2026
154,522 SUI 543,918 USDT BUY OKX 17 Sep 2025
154,819 SUI 145,669 USDT SELL Binance 24 Mar 2026
155,050 SUI 143,809 USDT BUY Binance 27 Mar 2026
155,219 SUI 262,367 USDT BUY Bybit Spot 18 Nov 2025
155,346 SUI 249,330 USDT BUY Binance 05 Dec 2025
155,360 SUI 149,161 USDT SELL Binance 21 Mar 2026
155,561 SUI 139,865 USDT SELL Binance 27 Feb 2026
156,353 SUI 565,997 USDT BUY OKX 11 Sep 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
157,320 SUI 267,444 USDT SELL Binance 03 Dec 2025
157,418 SUI 143,864 USD SELL Coinbase Advanced 09 Mar 2026
157,495 SUI 237,817 USDT SELL Binance 20 Jan 2026
157,996 SUI 149,701 USDT SELL Binance 21 Feb 2026
158,694 SUI 132,240 USDT SELL OKX 28 Feb 2026