SUI-USDT - Price

3.21140
24h Change --
Volume 21,676,551
24h Low 3.14610
24h High 3.33920
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.5B
All Time High 5.37000
Down from ATH 40.21 %
1 Hour Change -0.24 %
7 Days Change -3.83 %
30 Days Change -3.65 %

SUIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Sep 19:001 Sep 18:001 Sep 17:001 Sep 16:001 Sep 15:001 Sep 14:001 Sep 13:001 Sep 12:001 Sep 11:001 Sep 10:001 Sep 09:001 Sep 08:001 Sep 07:001 Sep 06:001 Sep 05:001 Sep 04:001 Sep 03:001 Sep 02:001 Sep 01:001 Sep 00:0031 Aug 23:0031 Aug 22:0031 Aug 21:0031 Aug 20:00
BUY 57.1K (64%)71.8K (58%)89K (45%)140.6K (58%)111.1K (54%)93.9K (41%)138.5K (45%)71.3K (50%)131.8K (54%)192.2K (43%)207.7K (47%)334.1K (56%)338.9K (52%)89.1K (61%)112.1K (59%)173.7K (46%)109.7K (62%)227.9K (40%)154.7K (70%)170.2K (48%)120.3K (37%)111.9K (55%)38.4K (57%)64.6K (64%)
SELL 31.8K (36%)52.5K (42%)108.9K (55%)102.7K (42%)95.8K (46%)136.8K (59%)167.8K (55%)71.5K (50%)114.4K (46%)250.2K (57%)233.4K (53%)264K (44%)310K (48%)56.9K (39%)79.4K (41%)205.1K (54%)66.3K (38%)340.3K (60%)65.9K (30%)187.1K (52%)200.9K (63%)91.5K (45%)29.5K (43%)36.3K (36%)
30 Days History
Date/Time (UTC) 1 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 2025
BUY 3M (51%)2M (56%)1.8M (51%)4.4M (52%)3.2M (54%)3.4M (51%)4.2M (50%)6.5M (54%)6.4M (51%)3.4M (43%)5.6M (49%)2.7M (42%)3.5M (52%)5M (49%)6.1M (53%)2M (49%)2.4M (50%)4.1M (49%)7.2M (47%)5.5M (49%)4.5M (50%)4.7M (47%)3.1M (44%)3.4M (46%)5.7M (47%)5.4M (47%)2.8M (49%)3.6M (47%)4.4M (52%)4.9M (55%)
SELL 2.9M (49%)1.6M (44%)1.7M (49%)4M (48%)2.7M (46%)3.2M (49%)4.2M (50%)5.4M (46%)6M (49%)4.6M (57%)5.9M (51%)3.8M (58%)3.2M (48%)5.2M (51%)5.3M (47%)2.1M (51%)2.4M (50%)4.3M (51%)8M (53%)5.8M (51%)4.5M (50%)5.3M (53%)4M (56%)3.9M (54%)6.4M (53%)6.1M (53%)2.9M (51%)3.9M (53%)4M (48%)4.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025
149,902 SUI 574,875 USDT SELL Binance 14 Aug 2025
149,288 SUI 498,982 USDT SELL Binance 30 Aug 2025
146,571 SUI 511,458 USDT SELL Binance 05 Aug 2025
141,643 SUI 500,000 USDT BUY Binance 18 Aug 2025
140,515 SUI 496,016 USDT BUY Binance 25 Aug 2025
138,112 SUI 470,630 USDT BUY Binance 06 Aug 2025
137,920 SUI 482,721 USDT BUY Binance 01 Aug 2025
135,894 SUI 474,461 USDT BUY Binance 04 Aug 2025
133,601 SUI 468,938 USDT BUY Binance 01 Aug 2025
128,624 SUI 486,200 USDT BUY Binance 15 Aug 2025
126,895 SUI 472,051 USDT SELL Binance 24 Aug 2025
125,857 SUI 463,153 USDT BUY Binance 24 Aug 2025
123,965 SUI 461,151 USDT SELL Binance 24 Aug 2025
123,395 SUI 418,308 USDC BUY Binance 20 Aug 2025
123,093 SUI 470,215 USDT SELL Binance 08 Aug 2025
122,227 SUI 429,627 USDT SELL Binance 01 Aug 2025
117,804 SUI 412,313 USDT BUY Binance 25 Aug 2025
117,401 SUI 446,688 USDT BUY Binance 08 Aug 2025
116,596 SUI 408,085 USDT SELL Binance 01 Aug 2025
116,109 SUI 429,603 USDT BUY Binance 18 Aug 2025
115,324 SUI 403,635 USDT BUY Binance 01 Aug 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected