SUI-USDT (Bybit Spot) - Price, Live Order Book

0.76290000
24h Change --
Volume 6,275,332
24h Low 0.72920000
24h High 0.76460000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.04%
Market Sell 24.35%
Total Supply 10B
Circulating Supply 4B
All Time High 5.37000
Down from ATH 85.81 %
1 Hour Change -0.22 %
7 Days Change 9.11 %
30 Days Change -7.63 %

Sui - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:00
BUY  18.2K (61%)179.9K (46%)104.5K (48%)106.5K (45%)248.7K (25%)113.5K (37%)187K (58%)712.3K (63%)83.4K (58%)87.9K (42%)176.3K (67%)369K (36%)139.4K (77%)48K (51%)53.9K (50%)52.8K (45%)150.1K (43%)184.7K (36%)326.5K (35%)39.5K (35%)30.5K (53%)117.9K (46%)27.7K (37%)56.7K (55%)
SELL  11.7K (39%)211.2K (54%)113.2K (52%)128.7K (55%)765.1K (75%)192.4K (63%)133.7K (42%)414.2K (37%)59.6K (42%)121.9K (58%)88.1K (33%)669.2K (64%)42.3K (23%)45.9K (49%)53.8K (50%)63.4K (55%)201.3K (57%)334.8K (64%)596.2K (65%)73.6K (65%)27.2K (47%)139.4K (54%)48.3K (63%)47.2K (45%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  3.3M (44%)3.6M (46%)4M (47%)2.1M (48%)2.7M (49%)1.4M (52%)2.4M (48%)4.6M (50%)6.8M (53%)3.7M (48%)4.4M (48%)2.7M (49%)2.1M (48%)1.7M (48%)4.8M (53%)8.2M (51%)4.4M (48%)3.1M (42%)5.3M (51%)4.6M (50%)3.2M (45%)3.1M (48%)5.6M (49%)3.1M (47%)4.3M (49%)5.5M (44%)6.6M (54%)6.7M (54%)9.5M (47%)8.1M (50%)
SELL  4.3M (56%)4.1M (54%)4.5M (53%)2.3M (52%)2.8M (51%)1.3M (48%)2.6M (52%)4.6M (50%)6M (47%)4M (52%)4.8M (52%)2.8M (51%)2.3M (52%)1.8M (52%)4.3M (47%)7.9M (49%)4.8M (52%)4.3M (58%)5.1M (49%)4.7M (50%)3.9M (55%)3.4M (52%)5.8M (51%)3.4M (53%)4.4M (51%)7.1M (56%)5.6M (46%)5.8M (46%)10.9M (53%)8.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,068,157 SUI 747,710 USDT BUY Binance 05 Jun 2026
766,789 SUI 536,752 USDT BUY Binance 05 Jun 2026
668,926 SUI 685,649 USDT BUY Binance 24 May 2026
658,673 SUI 596,363 USDT SELL Binance 29 May 2026
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
478,723 SUI 391,595 USDT SELL Binance 03 Jun 2026
477,897 SUI 334,528 USDT SELL Binance 05 Jun 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
411,025 SUI 293,472 USDT BUY OKX 18 Jun 2026
405,804 SUI 288,932 USDT SELL OKX 23 Jun 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
393,626 SUI 294,551 USDT SELL OKX 12 Jun 2026
390,693 SUI 298,060 USDT SELL OKX 14 Jun 2026
390,550 SUI 303,145 USDT SELL OKX 17 Jun 2026
389,974 SUI 289,361 USDT BUY OKX 11 Jun 2026
381,477 SUI 285,421 USDT BUY OKX 11 Jun 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
374,392 SUI 282,778 USDT SELL OKX 07 Jun 2026
370,691 SUI 333,622 USD SELL Coinbase Advanced 30 May 2026
368,202 SUI 257,741 USDT BUY Binance 05 Jun 2026
365,590 SUI 296,859 USDT BUY OKX 17 Jun 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
199,750 SUI 149,613 USDT SELL OKX 08 Jun 2026
199,793 SUI 179,594 USDT SELL OKX 31 May 2026
199,862 SUI 205,958 USD BUY Coinbase Advanced 18 May 2026
199,914 SUI 142,699 USD BUY Coinbase Advanced 20 Jun 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,106 SUI 144,116 USDT BUY OKX 18 Jun 2026
200,700 SUI 262,014 USDT BUY Binance 11 May 2026
200,873 SUI 185,205 USDT BUY Binance 22 Feb 2026
200,894 SUI 151,735 USD BUY Coinbase Advanced 05 Jun 2026
200,917 SUI 203,247 USDT SELL Binance 06 Feb 2026
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
201,058 SUI 150,914 USD BUY Coinbase Advanced 03 Jul 2026
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
201,922 SUI 209,212 USD BUY Coinbase Advanced 26 May 2026
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
202,570 SUI 199,836 USD SELL Coinbase Advanced 08 Feb 2026
202,719 SUI 188,529 USDT SELL KuCoin 27 Apr 2026
203,160 SUI 190,970 USD BUY Coinbase Advanced 05 Mar 2026
203,500 SUI 205,535 USD SELL Coinbase Advanced 17 Apr 2026
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
203,683 SUI 205,496 USDT SELL OKX 27 May 2026
203,973 SUI 216,211 USD BUY Coinbase Advanced 25 May 2026
203,980 SUI 192,129 USDT BUY Binance 23 Mar 2026
203,980 SUI 192,129 USDT BUY Binance 23 Mar 2026
204,334 SUI 210,464 USDT BUY Binance 24 May 2026
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
204,596 SUI 191,297 USD BUY Coinbase Advanced 08 Apr 2026
205,186 SUI 188,361 USDT SELL Binance 31 May 2026