SUI-USDT (Bybit Spot) - Price, Live Order Book

1.57590
24h Change --
Volume 19,014,538
24h Low 1.51220
24h High 1.66070
24h Buy Worth --
24h Sell Worth --
Market Buy 11.42%
Market Sell 17.42%
Total Supply 10B
Circulating Supply 3.6B
All Time High 5.37000
Down from ATH 70.63 %
1 Hour Change -0.01 %
7 Days Change 17.19 %
30 Days Change -25.70 %

Sui - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:00
BUY  7.4K (72%)126.2K (50%)206.2K (54%)421.9K (49%)309.7K (48%)293.4K (53%)286.6K (55%)319.8K (51%)775.2K (43%)253.9K (43%)622.8K (53%)514.5K (45%)166.8K (51%)95.7K (48%)67.1K (45%)77.1K (44%)238K (57%)121.6K (53%)187.7K (46%)77.5K (55%)83K (36%)102.8K (49%)215.2K (64%)159.8K (51%)
SELL  2.8K (28%)124.9K (50%)176.2K (46%)446.2K (51%)339.5K (52%)259.5K (47%)233.3K (45%)303.9K (49%)1M (57%)331.3K (57%)551.8K (47%)638.5K (55%)158.3K (49%)102.4K (52%)81.1K (55%)97K (56%)178.9K (43%)109.8K (47%)223.3K (54%)63.4K (45%)148.1K (64%)106.7K (51%)118.7K (36%)154.6K (49%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  126.2K (50%)5.9M (49%)2.8M (53%)5.1M (53%)4.2M (52%)10.5M (51%)7.1M (50%)6.4M (47%)2.4M (50%)1.8M (51%)5M (51%)4.6M (48%)6.4M (52%)7.5M (55%)7.1M (50%)3.9M (49%)3.4M (48%)10.6M (51%)4.9M (49%)5.1M (49%)4.8M (50%)5.6M (47%)3.9M (47%)2.1M (48%)6.9M (50%)5.7M (51%)4.3M (52%)4.8M (48%)3.9M (49%)3M (51%)
SELL  124.9K (50%)6.2M (51%)2.4M (47%)4.6M (47%)3.9M (48%)10.2M (49%)7.2M (50%)7.2M (53%)2.4M (50%)1.8M (49%)4.9M (49%)4.9M (52%)5.8M (48%)6M (45%)7M (50%)4M (51%)3.6M (52%)10.3M (49%)5.1M (51%)5.2M (51%)4.8M (50%)6.4M (53%)4.5M (53%)2.3M (52%)7M (50%)5.5M (49%)3.9M (48%)5.3M (52%)4M (51%)2.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,762 SUI 333,947 USDT BUY Binance 04 Nov 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
172,061 SUI 558,338 USDT SELL Binance 25 Sep 2025
170,754 SUI 257,582 USDT BUY KuCoin 21 Nov 2025
168,875 SUI 426,983 USDT SELL Binance 12 Oct 2025
168,075 SUI 552,630 USDT SELL Binance 29 Sep 2025
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,308 SUI 342,224 USDT SELL Binance 11 Aug 2025
91,406 SUI 121,799 USDT SELL OKX 22 Nov 2025
91,428 SUI 127,084 USDT SELL OKX 21 Nov 2025
91,728 SUI 357,740 USDT BUY Binance 18 Sep 2025
91,997 SUI 311,410 USD BUY Coinbase Advanced 10 Oct 2025
92,004 SUI 311,433 USD BUY Coinbase Advanced 10 Oct 2025
92,317 SUI 375,084 USDT SELL Binance 13 Aug 2025
92,373 SUI 294,780 USD BUY Coinbase Advanced 02 Sep 2025
92,387 SUI 300,959 USDT BUY Binance 25 Sep 2025
92,477 SUI 299,625 USD SELL Coinbase Advanced 29 Aug 2025
92,577 SUI 323,418 USDT BUY OKX 02 Oct 2025
92,681 SUI 310,566 USD BUY Coinbase Advanced 10 Oct 2025
92,752 SUI 370,078 USDT BUY Binance 13 Aug 2025
92,870 SUI 311,197 USD BUY Coinbase Advanced 10 Oct 2025
92,978 SUI 232,445 USDT BUY Binance 10 Oct 2025
93,124 SUI 338,638 USDT BUY Bybit Spot 24 Aug 2025
93,134 SUI 242,148 USDT SELL Binance 10 Oct 2025
93,555 SUI 145,936 USDT BUY Binance 06 Dec 2025
93,766 SUI 330,055 USDT BUY Binance 10 Sep 2025
94,108 SUI 332,200 USDT BUY Binance 18 Aug 2025
94,296 SUI 329,104 USDT BUY Bybit Spot 28 Aug 2025
94,378 SUI 324,662 USDC SELL Binance 26 Aug 2025
94,443 SUI 169,997 USDC SELL Binance 10 Oct 2025
94,457 SUI 346,184 USDT BUY OKX 21 Sep 2025
94,528 SUI 309,625 USDT BUY OKX 29 Aug 2025
94,988 SUI 351,455 USDT BUY Binance 11 Sep 2025
95,026 SUI 142,634 USDT SELL Binance 30 Nov 2025
95,153 SUI 239,043 USDT SELL Binance 12 Oct 2025
95,252 SUI 331,952 USDT BUY Binance 27 Aug 2025
95,295 SUI 152,472 USDT BUY Binance 28 Nov 2025