SUPRA-USDT (Bybit Spot) - Price, Live Order Book

0.00024040
24h Change --
Volume 26,862
24h Low 0.00023430
24h High 0.00025000
24h Buy Worth --
24h Sell Worth --
Market Buy 32.53%
Market Sell 65.86%
Total Supply 100B
Circulating Supply 31.5B
All Time High 0.08000000
Down from ATH 99.70 %
1 Hour Change 0.04 %
7 Days Change -16.83 %
30 Days Change -28.35 %

SUPRA - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SUPRA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:00
BUY  3M (85%)2.4M (52%)2.1M (83%)408.5K (39%)3.5M (50%)1.4M (48%)530.7K (35%)1M (53%)1M (64%)831.4K (26%)3.1M (79%)400.7K (10%)699.5K (10%)914K (7%)633.4K (9%)694.3K (22%)982.8K (39%)1.4M (34%)1M (58%)1.2M (32%)1.2M (52%)1.1M (27%)1.7M (51%)5.6M (61%)
SELL  534.3K (15%)2.2M (48%)428.9K (17%)644.4K (61%)3.6M (50%)1.5M (52%)972.4K (65%)905.7K (47%)616.7K (36%)2.3M (74%)822.2K (21%)3.4M (90%)6.5M (90%)11.5M (93%)6.4M (91%)2.4M (78%)1.5M (61%)2.7M (66%)735.4K (42%)2.6M (68%)1.1M (48%)3.1M (73%)1.7M (49%)3.5M (39%)
SUPRA - 30 Days History

View 30-day buy and sell volume history of SUPRA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  23M (34%)86.9M (63%)63.8M (54%)75.6M (53%)88M (62%)51.7M (49%)77.4M (43%)69.1M (51%)130.6M (55%)94M (58%)92.9M (59%)96.1M (55%)60.8M (51%)55.4M (48%)76.4M (66%)99.5M (48%)49.7M (57%)84.9M (64%)51M (50%)9.3M (57%)115.8M (54%)66.8M (52%)99.3M (62%)113.3M (48%)45.2M (60%)149.2M (46%)60.3M (50%)95.8M (51%)67.2M (43%)118.2M (52%)
SELL  45.2M (66%)52.1M (37%)54.5M (46%)67.3M (47%)53.8M (38%)53.6M (51%)102.3M (57%)67M (49%)105.1M (45%)67.8M (42%)65.6M (41%)80.1M (45%)58.2M (49%)60.4M (52%)38.7M (34%)106.9M (52%)37.1M (43%)48.6M (36%)51.4M (50%)7.1M (43%)99.2M (46%)60.5M (48%)61.2M (38%)124.7M (52%)29.8M (40%)177.5M (54%)61.3M (50%)92.2M (49%)87.7M (57%)107.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPRA-USDT - Volume & Volatility

SUPRA-USDT - Net Volume

SUPRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,703,973 SUPRA 12,481 USDT SELL KuCoin 26 Jan 2026
5,425,000 SUPRA 17,235 USDT SELL Bybit Spot 16 Sep 2025
4,688,316 SUPRA 13,854 USDT SELL KuCoin 20 Sep 2025
3,100,000 SUPRA 9,151.20 USDT SELL Bybit Spot 15 Sep 2025
3,075,978 SUPRA 9,474.01 USDT SELL Bybit Spot 15 Sep 2025
3,072,069 SUPRA 9,038.03 USDT BUY Bybit Spot 16 Sep 2025
3,015,601 SUPRA 8,944.27 USDT SELL Bybit Spot 15 Sep 2025
2,973,000 SUPRA 9,469.01 USDT SELL Bybit Spot 16 Sep 2025
2,871,503 SUPRA 8,959.09 USDT SELL Bybit Spot 15 Sep 2025
2,811,349 SUPRA 8,389.07 USDT BUY Bybit Spot 16 Sep 2025
2,712,500 SUPRA 8,134.79 USDT SELL Bybit Spot 16 Sep 2025
2,547,986 SUPRA 7,419.74 USDT SELL Bybit Spot 16 Sep 2025
1,675,190 SUPRA 7,672.37 USDT BUY KuCoin 10 Aug 2025
SUPRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected