SUPRA-USDT (Bybit Spot) - Price, Live Order Book

0.00038990
24h Change --
Volume 29,033
24h Low 0.00038640
24h High 0.00039380
24h Buy Worth --
24h Sell Worth --
Market Buy 93.73%
Market Sell 98.24%
Total Supply 100B
Circulating Supply 25.7B
All Time High 0.08000000
Down from ATH 99.51 %
1 Hour Change -0.05 %
7 Days Change -5.23 %
30 Days Change -15.92 %

SUPRA - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SUPRA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  303.7K (14%)1.8M (29%)4M (75%)768.2K (58%)263.5K (48%)1.1M (75%)246.8K (56%)1.8M (89%)256.2K (34%)345.4K (23%)215.6K (12%)596.5K (21%)6.3M (72%)1.1M (53%)3M (76%)1.2M (26%)1.9M (83%)1.1M (55%)3.4M (59%)659.7K (21%)4.6M (60%)515K (14%)767.1K (58%)308.5K (25%)
SELL  1.8M (86%)4.5M (71%)1.3M (25%)555.8K (42%)291.2K (52%)375.4K (25%)196.1K (44%)236.2K (11%)495.2K (66%)1.1M (77%)1.5M (88%)2.1M (79%)2.4M (28%)996.5K (47%)950K (24%)3.4M (74%)408K (17%)903.9K (45%)2.3M (41%)2.5M (79%)3M (40%)3.1M (86%)552.2K (42%)932.6K (75%)
SUPRA - 30 Days History

View 30-day buy and sell volume history of SUPRA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  10.7M (52%)33.6M (53%)29.6M (44%)22.9M (43%)35.5M (63%)83.9M (49%)30M (47%)42.7M (50%)56.1M (49%)75.3M (48%)32.9M (43%)42.2M (46%)35.2M (49%)44.9M (43%)101.9M (49%)91.3M (47%)137.4M (52%)148.4M (53%)71.6M (61%)116.5M (53%)001.7M (32%)49.2M (39%)43.4M (57%)50.2M (54%)68.9M (47%)65.1M (49%)48.9M (48%)63.8M (52%)65.6M (50%)
SELL  9.8M (48%)29.7M (47%)37M (56%)29.8M (57%)20.8M (37%)86.7M (51%)33.6M (53%)42.8M (50%)58.9M (51%)82.9M (52%)43M (57%)49M (54%)36M (51%)60.2M (57%)104.8M (51%)102.3M (53%)128.8M (48%)131.8M (47%)45.4M (39%)102.7M (47%)003.7M (68%)77.1M (61%)32.4M (43%)42.3M (46%)76.6M (53%)66.7M (51%)53.8M (52%)60.1M (48%)66.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPRA-USDT - Volume & Volatility

SUPRA-USDT - Net Volume

SUPRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,703,973 SUPRA 12,481 USDT SELL KuCoin 26 Jan 2026
5,425,000 SUPRA 17,235 USDT SELL Bybit Spot 16 Sep 2025
4,688,316 SUPRA 13,854 USDT SELL KuCoin 20 Sep 2025
3,100,000 SUPRA 9,151.20 USDT SELL Bybit Spot 15 Sep 2025
3,075,978 SUPRA 9,474.01 USDT SELL Bybit Spot 15 Sep 2025
3,072,069 SUPRA 9,038.03 USDT BUY Bybit Spot 16 Sep 2025
3,015,601 SUPRA 8,944.27 USDT SELL Bybit Spot 15 Sep 2025
2,973,000 SUPRA 9,469.01 USDT SELL Bybit Spot 16 Sep 2025
2,871,503 SUPRA 8,959.09 USDT SELL Bybit Spot 15 Sep 2025
2,811,349 SUPRA 8,389.07 USDT BUY Bybit Spot 16 Sep 2025
2,712,500 SUPRA 8,134.79 USDT SELL Bybit Spot 16 Sep 2025
2,547,986 SUPRA 7,419.74 USDT SELL Bybit Spot 16 Sep 2025
1,675,190 SUPRA 7,672.37 USDT BUY KuCoin 10 Aug 2025
SUPRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected