SUPRA-USDT (Bybit Spot) - Price, Live Order Book

0.00044150
24h Change --
Volume 53,830
24h Low 0.00041580
24h High 0.00045350
24h Buy Worth --
24h Sell Worth --
Market Buy -32.53%
Market Sell -24.67%
Total Supply 100B
Circulating Supply 26.1B
All Time High 0.08000000
Down from ATH 99.45 %
1 Hour Change 1.14 %
7 Days Change 31.36 %
30 Days Change -4.70 %

SUPRA - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SUPRA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  448.9K (75%)17.4M (62%)912.2K (25%)674.3K (14%)705.5K (18%)444.7K (36%)741.4K (49%)1.2M (36%)426.2K (44%)256.6K (47%)316.2K (68%)3.5M (71%)1M (68%)488.3K (56%)540.3K (10%)326.8K (57%)1.8M (68%)1.2M (75%)2.2M (37%)7.4M (75%)1.5M (31%)7.1M (34%)2.6M (27%)1.4M (38%)
SELL  147.6K (25%)10.5M (38%)2.7M (75%)4.3M (86%)3.1M (82%)781K (64%)775.4K (51%)2.2M (64%)533.5K (56%)283.8K (53%)150.6K (32%)1.4M (29%)476.2K (32%)376.6K (44%)4.6M (90%)250.9K (43%)863.9K (32%)424.5K (25%)3.8M (63%)2.4M (25%)3.2M (69%)14.1M (66%)7.3M (73%)2.4M (62%)
SUPRA - 30 Days History

View 30-day buy and sell volume history of SUPRA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  27.1M (50%)58.3M (45%)186.3M (55%)124.3M (54%)96.7M (55%)231.5M (53%)225.4M (60%)80.7M (53%)118.3M (48%)83.2M (58%)134.6M (51%)296M (57%)65.6M (55%)55.6M (49%)81.1M (50%)79M (42%)96.1M (61%)117.3M (48%)88M (43%)88.8M (42%)59.6M (62%)47M (49%)54.2M (45%)65.8M (42%)82M (55%)43.3M (43%)98.6M (44%)54M (55%)81.6M (40%)48.6M (55%)
SELL  27M (50%)72M (55%)154.4M (45%)107.5M (46%)77.8M (45%)203.2M (47%)149.2M (40%)72.3M (47%)126.1M (52%)61.4M (42%)127.9M (49%)219M (43%)52.8M (45%)59M (51%)81.7M (50%)108M (58%)62M (39%)127.9M (52%)115.3M (57%)124.8M (58%)35.9M (38%)49.2M (51%)67M (55%)92.1M (58%)67.4M (45%)58.4M (57%)125.6M (56%)45M (45%)120.5M (60%)39.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPRA-USDT - Volume & Volatility

SUPRA-USDT - Net Volume

SUPRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,703,973 SUPRA 12,481 USDT SELL KuCoin 26 Jan 2026
5,425,000 SUPRA 17,235 USDT SELL Bybit Spot 16 Sep 2025
4,688,316 SUPRA 13,854 USDT SELL KuCoin 20 Sep 2025
3,100,000 SUPRA 9,151.20 USDT SELL Bybit Spot 15 Sep 2025
3,075,978 SUPRA 9,474.01 USDT SELL Bybit Spot 15 Sep 2025
3,072,069 SUPRA 9,038.03 USDT BUY Bybit Spot 16 Sep 2025
3,015,601 SUPRA 8,944.27 USDT SELL Bybit Spot 15 Sep 2025
2,973,000 SUPRA 9,469.01 USDT SELL Bybit Spot 16 Sep 2025
2,871,503 SUPRA 8,959.09 USDT SELL Bybit Spot 15 Sep 2025
2,811,349 SUPRA 8,389.07 USDT BUY Bybit Spot 16 Sep 2025
2,712,500 SUPRA 8,134.79 USDT SELL Bybit Spot 16 Sep 2025
2,547,986 SUPRA 7,419.74 USDT SELL Bybit Spot 16 Sep 2025
1,675,190 SUPRA 7,672.37 USDT BUY KuCoin 10 Aug 2025
SUPRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected