SXT-USDT (Bybit Spot) - Price, Live Order Book

0.01086600
24h Change --
Volume 543,797
24h Low 0.00691000
24h High 0.01094500
24h Buy Worth --
24h Sell Worth --
Market Buy 195.41%
Market Sell 456.70%
Total Supply 5B
Circulating Supply 1.4B
All Time High 0.16425000
Down from ATH 93.41 %
1 Hour Change 11.08 %
7 Days Change 42.93 %
30 Days Change 27.00 %

Space and Time - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Space and Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 18:0011 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:0011 Jul 06:0011 Jul 05:0011 Jul 04:0011 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:0010 Jul 19:00
BUY  1.7M (44%)5.1M (36%)15.8M (39%)171.5K (87%)79K (49%)112.1K (32%)268.7K (79%)0061.8K (45%)371.8K (40%)134.4K (36%)94.1K (58%)100.4K (42%)192.3K (46%)45.4K (28%)114.6K (38%)142K (58%)59.1K (49%)4K (17%)70.7K (43%)43.4K (56%)44.7K (47%)48K (55%)31K (37%)
SELL  2.1M (56%)8.9M (64%)25.2M (61%)24.5K (13%)83.2K (51%)241.5K (68%)72.1K (21%)11.6K (100%)76.1K (55%)559K (60%)239.8K (64%)68.1K (42%)137.4K (58%)225.9K (54%)116.8K (72%)190.3K (62%)102.1K (42%)61K (51%)19.5K (83%)95.4K (57%)34.8K (44%)49.9K (53%)38.9K (45%)53.1K (63%)
Space and Time - 30 Days History

View 30-day buy and sell volume history of Space and Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  24.7M (39%)3.3M (47%)7.9M (51%)15.8M (60%)14M (53%)2M (35%)1.7M (46%)5.7M (59%)7.6M (57%)22.6M (57%)1.9M (50%)4M (51%)4.4M (53%)16.2M (68%)18.8M (74%)9.5M (57%)1.1M (37%)1.6M (49%)5.8M (55%)2.7M (48%)2.3M (43%)4M (67%)3.9M (45%)3.9M (49%)4.5M (54%)12M (59%)14M (56%)6.5M (51%)9.7M (50%)18.3M (56%)
SELL  38.6M (61%)3.7M (53%)7.6M (49%)10.4M (40%)12.3M (47%)3.6M (65%)2M (54%)4M (41%)5.8M (43%)17.3M (43%)1.9M (50%)3.9M (49%)3.9M (47%)7.5M (32%)6.5M (26%)7M (43%)1.9M (63%)1.6M (51%)4.8M (45%)2.9M (52%)3.1M (57%)1.9M (33%)4.8M (55%)4.1M (51%)3.8M (46%)8.4M (41%)11.2M (44%)6.2M (49%)9.6M (50%)14.1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-USDT - Volume & Volatility

SXT-USDT - Net Volume

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,531,504 SXT 215,775 USDT BUY Binance 16 Oct 2025
3,514,321 SXT 75,206 USDT SELL Binance 15 Feb 2026
3,360,202 SXT 174,395 USDT SELL Binance 31 Oct 2025
3,301,495 SXT 98,715 USDT BUY Binance 27 Jan 2026
3,054,401 SXT 184,180 USDT SELL Binance 16 Oct 2025
2,817,955 SXT 103,419 USD BUY Coinbase Advanced 22 Nov 2025
2,720,556 SXT 36,782 USDT SELL Binance 14 May 2026
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
2,660,864 SXT 48,694 USDT SELL Binance 14 Mar 2026
2,623,112 SXT 39,347 USDT SELL Binance 30 Mar 2026
2,568,221 SXT 93,226 USD SELL Coinbase Advanced 22 Nov 2025
2,352,505 SXT 40,934 USDT SELL Binance 25 Apr 2026
2,349,062 SXT 38,525 USDT SELL Binance 26 Mar 2026
2,316,131 SXT 35,205 USDT SELL Binance 06 May 2026
2,307,370 SXT 39,456 USDT SELL Binance 08 Mar 2026
2,269,116 SXT 33,129 USDT SELL Binance 30 Mar 2026
2,213,758 SXT 37,634 USDT BUY Binance 09 Mar 2026
2,160,085 SXT 36,721 USDT BUY Binance 09 Mar 2026
2,143,934 SXT 36,661 USDT BUY Binance 18 Mar 2026
2,107,955 SXT 16,906 USDT SELL Binance 19 Jun 2026
2,106,108 SXT 25,084 USDT BUY Binance 21 May 2026
2,098,730 SXT 31,271 USDT SELL Binance 30 Mar 2026
2,048,746 SXT 35,034 USDT SELL Binance 25 Mar 2026
2,036,826 SXT 34,422 USDT SELL Binance 04 Apr 2026
2,014,089 SXT 47,130 USDT SELL Binance 14 Feb 2026
1,986,285 SXT 33,965 USDT SELL Binance 19 Mar 2026
1,980,539 SXT 51,098 USDT SELL Binance 23 Dec 2025
1,975,139 SXT 53,921 USD SELL Coinbase Advanced 06 Jan 2026
1,973,672 SXT 157,302 USDT SELL Binance 19 Aug 2025
1,954,320 SXT 46,122 USDT SELL Binance 12 Feb 2026
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,012,266 SXT 17,107,295 KRW SELL Bithumb 31 May 2026
1,012,313 SXT 17,513 USDT BUY Binance 23 Apr 2026
1,017,695 SXT 25,748 USDT SELL Binance 18 Dec 2025
1,018,859 SXT 30,260 USDT SELL Binance 24 Jan 2026
1,021,137 SXT 26,039 USDT BUY Binance 17 Dec 2025
1,027,104 SXT 11,945 USDT BUY Binance 19 May 2026
1,032,097 SXT 13,933 USDT BUY Binance 09 May 2026
1,036,207 SXT 49,013 USDT BUY Binance 12 Nov 2025
1,045,278 SXT 25,191 USDT BUY Binance 10 Mar 2026
1,046,645 SXT 17,898 USDT SELL Binance 09 Mar 2026
1,050,380 SXT 17,751 USDT SELL Binance 24 Mar 2026
1,058,805 SXT 19,800 USDT BUY Binance 06 Mar 2026
1,063,564 SXT 18,081 USDT BUY Binance 08 Mar 2026
1,064,813 SXT 15,088 USDT BUY Binance 11 May 2026
1,065,484 SXT 17,580 USDT SELL Binance 03 Apr 2026
1,068,028 SXT 476,661 TRY SELL Binance 11 Jul 2026
1,075,321 SXT 24,732 USDT SELL Binance 10 Mar 2026
1,076,845 SXT 14,677 USDT SELL Binance 09 May 2026
1,077,040 SXT 18,310 USDT BUY Binance 20 Mar 2026
1,080,029 SXT 16,848 USDT SELL Binance 29 Mar 2026
1,088,874 SXT 12,849 USDT BUY Binance 17 May 2026
1,091,421 SXT 16,044 USDT BUY Binance 30 Mar 2026
1,095,635 SXT 14,901 USDT SELL Binance 09 May 2026
1,100,704 SXT 18,712 USDT SELL Binance 05 Apr 2026
1,107,663 SXT 27,913 USDT SELL Binance 05 Feb 2026
1,108,644 SXT 24,944 USDT BUY Binance 13 Feb 2026
1,120,519 SXT 19,553 USDT SELL Binance 25 Apr 2026
1,121,396 SXT 19,288 USDT SELL Binance 18 Mar 2026
1,122,508 SXT 13,223 USDT BUY Binance 25 May 2026
1,123,085 SXT 26,729 USDT SELL Binance 10 Mar 2026