SXT-USDT (Bybit Spot) - Price, Live Order Book

0.02328000
24h Change --
Volume 1,197,312
24h Low 0.01677000
24h High 0.02589000
24h Buy Worth --
24h Sell Worth --
Market Buy 133.51%
Market Sell 119.06%
Total Supply 5B
Circulating Supply 1.4B
All Time High 0.16425000
Down from ATH 85.87 %
1 Hour Change 1.89 %
7 Days Change 31.44 %
30 Days Change 0.00 %

Space and Time - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Space and Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:00
BUY  864.5K (55%)2.5M (46%)582.3K (55%)1.6M (62%)2M (47%)3.7M (53%)6M (44%)4.7M (61%)666.5K (48%)810.8K (59%)137.1K (62%)154.4K (41%)37.2K (25%)736K (76%)121.6K (50%)288.5K (55%)472.5K (44%)624.7K (65%)447.2K (67%)103.7K (22%)317.5K (65%)286.1K (50%)195.4K (60%)61.5K (40%)
SELL  719.7K (45%)2.9M (54%)471.7K (45%)1M (38%)2.3M (53%)3.2M (47%)7.6M (56%)3M (39%)726.8K (52%)563.6K (41%)82.6K (38%)224K (59%)113.9K (75%)231.9K (24%)121.7K (50%)240.2K (45%)612.5K (56%)336.8K (35%)223.9K (33%)368.4K (78%)172.2K (35%)291.6K (50%)128K (40%)91.2K (60%)
Space and Time - 30 Days History

View 30-day buy and sell volume history of Space and Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  24M (51%)4.9M (51%)3.4M (50%)1.4M (49%)4.7M (48%)3.5M (48%)6.5M (56%)4.3M (51%)2.8M (45%)2.4M (55%)0000000000000000000000000000000000000000
SELL  23M (49%)4.6M (49%)3.4M (50%)1.5M (51%)5.1M (52%)3.8M (52%)5.1M (44%)4.1M (49%)3.4M (55%)2M (45%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-USDT - Volume & Volatility

SXT-USDT - Net Volume

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,531,504 SXT 215,775 USDT BUY Binance 16 Oct 2025
3,514,321 SXT 75,206 USDT SELL Binance 15 Feb 2026
3,360,202 SXT 174,395 USDT SELL Binance 31 Oct 2025
3,301,495 SXT 98,715 USDT BUY Binance 27 Jan 2026
3,054,401 SXT 184,180 USDT SELL Binance 16 Oct 2025
2,817,955 SXT 103,419 USD BUY Coinbase Advanced 22 Nov 2025
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
2,568,221 SXT 93,226 USD SELL Coinbase Advanced 22 Nov 2025
2,307,370 SXT 39,456 USDT SELL Binance 08 Mar 2026
2,213,758 SXT 37,634 USDT BUY Binance 09 Mar 2026
2,160,085 SXT 36,721 USDT BUY Binance 09 Mar 2026
2,014,089 SXT 47,130 USDT SELL Binance 14 Feb 2026
1,980,539 SXT 51,098 USDT SELL Binance 23 Dec 2025
1,975,139 SXT 53,921 USD SELL Coinbase Advanced 06 Jan 2026
1,973,672 SXT 157,302 USDT SELL Binance 19 Aug 2025
1,954,320 SXT 46,122 USDT SELL Binance 12 Feb 2026
1,925,131 SXT 55,444 USDT BUY Binance 25 Jan 2026
1,912,950 SXT 54,136 USDT BUY Binance 08 Dec 2025
1,908,142 SXT 44,078 USDT BUY Binance 10 Feb 2026
1,828,392 SXT 42,967 USDT BUY Binance 07 Feb 2026
1,773,084 SXT 158,159 USDT SELL Binance 10 Aug 2025
1,766,530 SXT 83,734 USDT BUY Binance 12 Nov 2025
1,763,236 SXT 52,897 USDT BUY Binance 27 Jan 2026
1,763,194 SXT 53,248 USDT BUY Binance 30 Jan 2026
1,722,437 SXT 62,524 USD BUY Coinbase Advanced 22 Nov 2025
1,703,876 SXT 44,982 USDT SELL Binance 01 Feb 2026
1,664,945 SXT 44,787 USDT SELL Binance 31 Jan 2026
1,648,195 SXT 49,116 USDT BUY Binance 27 Jan 2026
1,640,684 SXT 38,884 USDT BUY Binance 12 Feb 2026
1,632,290 SXT 28,239 USDT SELL Binance 08 Mar 2026
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
569,944 SXT 13,964 USD BUY Coinbase Advanced 18 Dec 2025
570,000 SXT 14,193 USD SELL Coinbase Advanced 28 Dec 2025
570,000 SXT 14,193 USD SELL Coinbase Advanced 28 Dec 2025
571,490 SXT 34,347 USDT BUY Binance 16 Oct 2025
572,100 SXT 20,081 USDT SELL Binance 30 Nov 2025
572,837 SXT 44,166 USDT BUY Binance 15 Sep 2025
574,266 SXT 10,968 USD BUY Coinbase Advanced 02 Mar 2026
575,452 SXT 28,657 USDT SELL Binance 08 Nov 2025
577,304 SXT 28,230 USDT SELL Binance 10 Nov 2025
578,262 SXT 13,474 USD SELL Coinbase Advanced 24 Feb 2026
578,723 SXT 46,471 USDT BUY Binance 08 Sep 2025
579,363 SXT 13,847 USD SELL Coinbase Advanced 30 Dec 2025
579,725 SXT 612,769 TRY BUY Binance 24 Feb 2026
583,972 SXT 14,891 USDT BUY Binance 10 Mar 2026
588,566 SXT 54,148 USDT SELL Binance 10 Aug 2025
589,844 SXT 15,100 USD BUY Coinbase Advanced 15 Dec 2025
590,414 SXT 17,240 USDT BUY Binance 20 Jan 2026
590,828 SXT 12,644 USDT SELL Binance 22 Feb 2026
591,591 SXT 17,393 USD SELL Coinbase Advanced 28 Jan 2026
592,279 SXT 34,234 USDT BUY Binance 20 Oct 2025
594,226 SXT 13,489 USD SELL Coinbase Advanced 31 Dec 2025
594,341 SXT 27,577 USDT SELL Binance 05 Nov 2025
594,353 SXT 10,401 USDT SELL Binance 05 Mar 2026
594,354 SXT 15,513 USD SELL Coinbase Advanced 14 Dec 2025
594,783 SXT 34,319 USDT SELL Binance 17 Oct 2025
597,153 SXT 24,901 USDT BUY Binance 13 Nov 2025
598,057 SXT 29,484 USDT SELL Binance 11 Nov 2025
601,077 SXT 47,966 USDT SELL Binance 19 Aug 2025
604,348 SXT 12,631 USDT SELL Binance 27 Feb 2026
605,169 SXT 30,016 USDT SELL Binance 08 Nov 2025