SYND-USDT (Bybit Spot) - Price, Live Order Book

0.24960000
24h Change --
Volume 233,074,116
24h Low 0.19100000
24h High 0.30680000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 0.30680000
Down from ATH 18.81 %
1 Hour Change -4.08 %
7 Days Change 86.46 %
30 Days Change 0.00 %

Syndicate - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syndicate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  726.9K (44%)110.4M (46%)80.1M (46%)49M (42%)47.6M (47%)43.6M (49%)23.1M (45%)6M (45%)4.1M (46%)3M (46%)4.8M (49%)2.2M (49%)1.9M (35%)2.8M (47%)4.4M (53%)3.6M (48%)4.3M (47%)3.2M (43%)1.9M (27%)1.3M (45%)2.2M (47%)1.8M (41%)1M (48%)1.2M (39%)
SELL  934.2K (56%)127.3M (54%)95.1M (54%)68.8M (58%)54.4M (53%)46.1M (51%)28.3M (55%)7.4M (55%)4.9M (54%)3.6M (54%)4.9M (51%)2.2M (51%)3.7M (65%)3.2M (53%)3.9M (47%)3.8M (52%)4.8M (53%)4.3M (57%)5.1M (73%)1.6M (55%)2.5M (53%)2.5M (59%)1.1M (52%)1.9M (61%)
Syndicate - 30 Days History

View 30-day buy and sell volume history of Syndicate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  372.9M (46%)36.3M (44%)10.8M (49%)7.9M (21%)9.3M (33%)17.2M (34%)3.2M (48%)2.8M (47%)4M (22%)7.5M (34%)6.9M (62%)9.4M (69%)3.3M (41%)0000000000000000000000000000000000
SELL  442.1M (54%)45.3M (56%)11.1M (51%)30.3M (79%)18.6M (67%)33.2M (66%)3.4M (52%)3.1M (53%)14.6M (78%)14.7M (66%)4.1M (38%)4.3M (31%)4.8M (59%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYND-USDT - Volume & Volatility

SYND-USDT - Net Volume

SYND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
126,918 SYND 15,801 USD SELL Coinbase Advanced 04 Nov 2025
114,186 SYND 23,637 USD SELL Coinbase Advanced 09 Nov 2025
104,869 SYND 21,330 USD SELL Coinbase Advanced 26 Oct 2025
89,352 SYND 19,407 USD SELL Coinbase Advanced 22 Oct 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
72,493 SYND 9,373.33 USD BUY Coinbase Advanced 06 Nov 2025
72,440 SYND 9,417.25 USD BUY Coinbase Advanced 05 Nov 2025
63,219 SYND 7,978.29 USD SELL Coinbase Advanced 04 Nov 2025
60,637 SYND 14,165 USD BUY Coinbase Advanced 17 Oct 2025
59,853 SYND 10,875 USD BUY Coinbase Advanced 23 Oct 2025
59,312 SYND 15,000 USD BUY Coinbase Advanced 19 Oct 2025
56,940 SYND 12,367 USD SELL Coinbase Advanced 22 Oct 2025
56,213 SYND 11,124 USD SELL Coinbase Advanced 09 Nov 2025
52,616 SYND 11,823 USD BUY Coinbase Advanced 25 Oct 2025
52,340 SYND 12,562 USD BUY Coinbase Advanced 25 Oct 2025
51,819 SYND 8,529.46 USD SELL Coinbase Advanced 07 Nov 2025
42,964 SYND 9,658.41 USD SELL Coinbase Advanced 22 Oct 2025
SYND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,440 SYND 9,417.25 USD BUY Coinbase Advanced 05 Nov 2025
72,493 SYND 9,373.33 USD BUY Coinbase Advanced 06 Nov 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
56,213 SYND 11,124 USD SELL Coinbase Advanced 09 Nov 2025
56,940 SYND 12,367 USD SELL Coinbase Advanced 22 Oct 2025
59,312 SYND 15,000 USD BUY Coinbase Advanced 19 Oct 2025
59,853 SYND 10,875 USD BUY Coinbase Advanced 23 Oct 2025
60,637 SYND 14,165 USD BUY Coinbase Advanced 17 Oct 2025
51,819 SYND 8,529.46 USD SELL Coinbase Advanced 07 Nov 2025
52,340 SYND 12,562 USD BUY Coinbase Advanced 25 Oct 2025
52,616 SYND 11,823 USD BUY Coinbase Advanced 25 Oct 2025