TA-USDT (Bybit Spot) - Price, Live Order Book

0.04291000
24h Change --
Volume 2,137,023
24h Low 0.03952000
24h High 0.04535000
24h Buy Worth --
24h Sell Worth --
Market Buy 321.02%
Market Sell 324.02%
Total Supply 1B
Circulating Supply 254.5M
All Time High 0.38455000
Down from ATH 88.84 %
1 Hour Change -0.39 %
7 Days Change -2.21 %
30 Days Change 16.21 %

Trusta.AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trusta.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  85.7K (36%)882.2K (36%)3.9M (43%)14.6M (54%)853.8K (38%)248.7K (52%)646.2K (50%)727.6K (49%)311.8K (48%)66.7K (68%)135.1K (57%)459.3K (59%)462.1K (41%)406.4K (50%)109.8K (47%)160.8K (58%)4.9K (10%)61K (35%)88.5K (37%)100.4K (36%)70.1K (55%)15.3K (36%)97.2K (56%)222.8K (45%)
SELL  149.4K (64%)1.5M (64%)5.3M (57%)12.2M (46%)1.4M (62%)233K (48%)643.5K (50%)756.5K (51%)338.5K (52%)31.1K (32%)102.7K (43%)313.9K (41%)661.4K (59%)402.7K (50%)122.2K (53%)114.6K (42%)43.8K (90%)112.8K (65%)149.5K (63%)178.7K (64%)57K (45%)26.8K (64%)76.6K (44%)274.9K (55%)
Trusta.AI - 30 Days History

View 30-day buy and sell volume history of Trusta.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  24.5M (49%)5M (49%)4M (46%)13.4M (51%)15.2M (48%)10.2M (53%)1.1M (48%)3.1M (51%)3M (51%)763.1K (42%)2.7M (50%)9.6M (48%)3.1M (47%)8.7M (50%)28.1M (51%)17.6M (50%)16.1M (49%)3.4M (32%)4M (37%)5.1M (42%)2.5M (50%)2.6M (46%)4.2M (50%)3.8M (50%)5.8M (49%)2.5M (53%)956.9K (44%)4.8M (55%)927.2K (49%)945.6K (39%)
SELL  25M (51%)5.1M (51%)4.7M (54%)13.1M (49%)16.5M (52%)9.2M (47%)1.2M (52%)3M (49%)2.9M (49%)1M (58%)2.7M (50%)10.4M (52%)3.4M (53%)8.6M (50%)27.1M (49%)17.7M (50%)16.6M (51%)7.4M (68%)6.9M (63%)6.9M (58%)2.4M (50%)3M (54%)4.1M (50%)3.8M (50%)6M (51%)2.2M (47%)1.2M (56%)3.9M (45%)967.3K (51%)1.4M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TA-USDT - Volume & Volatility

TA-USDT - Net Volume

TA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,675,735 TA 90,440 USDT SELL Bybit Spot 13 Jan 2026
2,588,493 TA 86,197 USDT SELL Bybit Spot 13 Jan 2026
1,889,677 TA 66,139 USDT SELL Bybit Spot 18 Jan 2026
1,428,571 TA 50,000 USDT SELL Bybit Spot 18 Jan 2026
1,320,712 TA 47,149 USDT SELL Bybit Spot 20 Jan 2026
1,306,197 TA 45,717 USDT SELL Bybit Spot 18 Jan 2026
1,222,856 TA 44,757 USDT SELL Bybit Spot 20 Jan 2026
1,206,682 TA 44,285 USDT SELL Bybit Spot 20 Jan 2026
1,147,426 TA 40,045 USDT SELL Bybit Spot 18 Jan 2026
1,040,594 TA 36,941 USDT SELL Bybit Spot 20 Jan 2026
848,073 TA 97,528 USDT BUY Bybit Spot 29 Aug 2025
819,321 TA 28,734 USDT SELL Bybit Spot 18 Jan 2026
807,388 TA 28,259 USDT SELL Bybit Spot 18 Jan 2026
739,946 TA 75,549 USDT BUY Bybit Spot 15 Sep 2025
699,752 TA 83,375 USDT BUY Bybit Spot 18 Sep 2025
549,797 TA 77,087 USDT SELL Bybit Spot 09 Sep 2025
497,946 TA 17,428 USDT SELL Bybit Spot 18 Jan 2026
487,491 TA 31,687 USDT SELL Bybit Spot 30 Sep 2025
405,865 TA 85,918 USDT SELL Bybit Spot 08 Sep 2025
378,901 TA 74,488 USDT SELL Bybit Spot 08 Sep 2025
350,000 TA 46,666 USDT BUY Bybit Spot 07 Sep 2025
322,347 TA 20,630 USDT SELL Bybit Spot 30 Sep 2025
322,038 TA 42,973 USDT BUY Bybit Spot 07 Sep 2025
278,355 TA 42,867 USDT BUY Bybit Spot 09 Sep 2025
265,174 TA 33,351 USDT SELL Bybit Spot 07 Sep 2025
255,855 TA 44,519 USDT BUY Bybit Spot 10 Sep 2025
253,021 TA 40,152 USDT SELL Bybit Spot 09 Sep 2025
246,853 TA 41,489 USDT SELL Bybit Spot 09 Sep 2025
244,525 TA 37,476 USDT SELL Bybit Spot 09 Sep 2025
237,665 TA 28,639 USDT BUY Bybit Spot 01 Sep 2025
TA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,661 TA 15,401 USDT SELL Bybit Spot 30 Aug 2025
99,269 TA 15,784 USDT BUY Bybit Spot 30 Aug 2025
99,550 TA 13,937 USDT SELL Bybit Spot 30 Aug 2025
99,780 TA 12,423 USDT SELL Bybit Spot 29 Aug 2025
99,906 TA 12,588 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
101,310 TA 12,664 USDT SELL Bybit Spot 29 Aug 2025
101,445 TA 14,557 USDT SELL Bybit Spot 30 Aug 2025
103,477 TA 12,159 USDT SELL Bybit Spot 29 Aug 2025
104,807 TA 15,983 USDT BUY Bybit Spot 30 Aug 2025
106,430 TA 24,319 USDT SELL Bybit Spot 02 Sep 2025
220,760 TA 36,428 USDT BUY Bybit Spot 10 Sep 2025
226,074 TA 35,161 USDT SELL Bybit Spot 02 Sep 2025
234,577 TA 35,445 USDT BUY Bybit Spot 31 Aug 2025
237,665 TA 28,639 USDT BUY Bybit Spot 01 Sep 2025
244,525 TA 37,476 USDT SELL Bybit Spot 09 Sep 2025
246,853 TA 41,489 USDT SELL Bybit Spot 09 Sep 2025
253,021 TA 40,152 USDT SELL Bybit Spot 09 Sep 2025
255,855 TA 44,519 USDT BUY Bybit Spot 10 Sep 2025
265,174 TA 33,351 USDT SELL Bybit Spot 07 Sep 2025
123,858 TA 14,244 USDT BUY Bybit Spot 29 Aug 2025
125,819 TA 19,842 USDT SELL Bybit Spot 30 Aug 2025
128,342 TA 22,383 USDT BUY Bybit Spot 02 Sep 2025
129,300 TA 19,537 USDT BUY Bybit Spot 31 Aug 2025
131,606 TA 19,280 USDT BUY Bybit Spot 31 Aug 2025
133,804 TA 20,673 USDT SELL Bybit Spot 30 Aug 2025
136,510 TA 18,838 USDT BUY Bybit Spot 30 Aug 2025