TA-USDT (Bybit Spot) - Price, Live Order Book

0.06046000
24h Change --
Volume 1,620,451
24h Low 0.05800000
24h High 0.06601000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.52%
Market Sell 21.40%
Total Supply 1B
Circulating Supply 291M
All Time High 0.38455000
Down from ATH 84.28 %
1 Hour Change 0.33 %
7 Days Change 17.77 %
30 Days Change 27.56 %

Trusta.AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trusta.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
BUY  360.4K (48%)7.4M (58%)64.8K (25%)130.1K (62%)167.6K (46%)458.8K (71%)103K (39%)155.3K (51%)157.9K (57%)66.8K (37%)410.4K (43%)220.5K (69%)76.5K (52%)156.9K (50%)104K (30%)425.2K (55%)32K (46%)77.4K (63%)77.4K (66%)342.1K (73%)285.6K (81%)468K (62%)539.3K (42%)1.8M (53%)
SELL  384.5K (52%)5.4M (42%)195.5K (75%)78.6K (38%)193K (54%)188.2K (29%)157.8K (61%)149.7K (49%)118.9K (43%)112.2K (63%)535.2K (57%)99.9K (31%)71.9K (48%)158.8K (50%)245.1K (70%)350.9K (45%)36.9K (54%)46.3K (37%)40.1K (34%)127.9K (27%)65.8K (19%)289.2K (38%)742.2K (58%)1.7M (47%)
Trusta.AI - 30 Days History

View 30-day buy and sell volume history of Trusta.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  10.7M (55%)14.1M (51%)12.5M (54%)21.8M (47%)20M (59%)7.5M (43%)11M (58%)1.7M (36%)5.6M (46%)5.1M (63%)3.9M (66%)1.9M (42%)8M (55%)8.4M (52%)6.6M (65%)6.9M (45%)8.1M (44%)8.7M (34%)12.1M (35%)11.4M (40%)14.6M (33%)9.5M (42%)10.1M (49%)8M (53%)5.7M (37%)51.4M (86%)206.6K (31%)1.1M (44%)1.5M (44%)2.5M (48%)
SELL  8.6M (45%)13.8M (49%)10.4M (46%)24.4M (53%)13.9M (41%)9.8M (57%)7.9M (42%)3M (64%)6.6M (54%)3M (37%)2M (34%)2.7M (58%)6.5M (45%)7.7M (48%)3.5M (35%)8.4M (55%)10.6M (56%)16.7M (66%)22.9M (65%)17.4M (60%)29.9M (67%)13M (58%)10.5M (51%)7.1M (47%)9.9M (63%)8.6M (14%)469.5K (69%)1.4M (56%)1.9M (56%)2.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TA-USDT - Volume & Volatility

TA-USDT - Net Volume

TA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,675,735 TA 90,440 USDT SELL Bybit Spot 13 Jan 2026
2,588,493 TA 86,197 USDT SELL Bybit Spot 13 Jan 2026
1,889,677 TA 66,139 USDT SELL Bybit Spot 18 Jan 2026
1,428,571 TA 50,000 USDT SELL Bybit Spot 18 Jan 2026
1,320,712 TA 47,149 USDT SELL Bybit Spot 20 Jan 2026
1,306,197 TA 45,717 USDT SELL Bybit Spot 18 Jan 2026
1,222,856 TA 44,757 USDT SELL Bybit Spot 20 Jan 2026
1,206,682 TA 44,285 USDT SELL Bybit Spot 20 Jan 2026
1,147,426 TA 40,045 USDT SELL Bybit Spot 18 Jan 2026
1,040,594 TA 36,941 USDT SELL Bybit Spot 20 Jan 2026
848,073 TA 97,528 USDT BUY Bybit Spot 29 Aug 2025
819,321 TA 28,734 USDT SELL Bybit Spot 18 Jan 2026
807,388 TA 28,259 USDT SELL Bybit Spot 18 Jan 2026
739,946 TA 75,549 USDT BUY Bybit Spot 15 Sep 2025
699,752 TA 83,375 USDT BUY Bybit Spot 18 Sep 2025
549,797 TA 77,087 USDT SELL Bybit Spot 09 Sep 2025
497,946 TA 17,428 USDT SELL Bybit Spot 18 Jan 2026
487,491 TA 31,687 USDT SELL Bybit Spot 30 Sep 2025
405,865 TA 85,918 USDT SELL Bybit Spot 08 Sep 2025
378,901 TA 74,488 USDT SELL Bybit Spot 08 Sep 2025
350,000 TA 46,666 USDT BUY Bybit Spot 07 Sep 2025
322,347 TA 20,630 USDT SELL Bybit Spot 30 Sep 2025
322,038 TA 42,973 USDT BUY Bybit Spot 07 Sep 2025
320,767 TA 15,236 USDT BUY Bybit Spot 27 Apr 2026
281,884 TA 13,387 USDT BUY Bybit Spot 27 Apr 2026
278,355 TA 42,867 USDT BUY Bybit Spot 09 Sep 2025
274,262 TA 13,027 USDT BUY Bybit Spot 27 Apr 2026
266,898 TA 12,678 USDT BUY Bybit Spot 27 Apr 2026
265,174 TA 33,351 USDT SELL Bybit Spot 07 Sep 2025
261,047 TA 12,400 USDT BUY Bybit Spot 27 Apr 2026
TA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
220,760 TA 36,428 USDT BUY Bybit Spot 10 Sep 2025
226,074 TA 35,161 USDT SELL Bybit Spot 02 Sep 2025
234,577 TA 35,445 USDT BUY Bybit Spot 31 Aug 2025
237,665 TA 28,639 USDT BUY Bybit Spot 01 Sep 2025
244,525 TA 37,476 USDT SELL Bybit Spot 09 Sep 2025
246,853 TA 41,489 USDT SELL Bybit Spot 09 Sep 2025
252,738 TA 12,000 USDT BUY Bybit Spot 27 Apr 2026
253,021 TA 40,152 USDT SELL Bybit Spot 09 Sep 2025
255,855 TA 44,519 USDT BUY Bybit Spot 10 Sep 2025
261,047 TA 12,400 USDT BUY Bybit Spot 27 Apr 2026
265,174 TA 33,351 USDT SELL Bybit Spot 07 Sep 2025
266,898 TA 12,678 USDT BUY Bybit Spot 27 Apr 2026
274,262 TA 13,027 USDT BUY Bybit Spot 27 Apr 2026
278,355 TA 42,867 USDT BUY Bybit Spot 09 Sep 2025
281,884 TA 13,387 USDT BUY Bybit Spot 27 Apr 2026
97,661 TA 15,401 USDT SELL Bybit Spot 30 Aug 2025
99,269 TA 15,784 USDT BUY Bybit Spot 30 Aug 2025
99,550 TA 13,937 USDT SELL Bybit Spot 30 Aug 2025
99,780 TA 12,423 USDT SELL Bybit Spot 29 Aug 2025
99,906 TA 12,588 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
100,000 TA 12,450 USDT SELL Bybit Spot 29 Aug 2025
101,310 TA 12,664 USDT SELL Bybit Spot 29 Aug 2025
101,445 TA 14,557 USDT SELL Bybit Spot 30 Aug 2025
103,477 TA 12,159 USDT SELL Bybit Spot 29 Aug 2025
104,807 TA 15,983 USDT BUY Bybit Spot 30 Aug 2025
106,430 TA 24,319 USDT SELL Bybit Spot 02 Sep 2025
123,858 TA 14,244 USDT BUY Bybit Spot 29 Aug 2025