TNSR-USDT - Price

0.92240000
24h Change --
Volume 2,242,212
24h Low 0.85710000
24h High 0.94150000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.82%
Market Sell -27.24%
Total Supply 0
Circulating Supply 0
All Time High 1.29220
Down from ATH -28.62 %
1 Hour Change -0.35 %
7 Days Change 4.00 %
30 Days Change 0.00 %

TNSRUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:00
BUY 47.2K (63%)59.3K (49%)103.1K (52%)19.3K (50%)21.9K (52%)32.3K (51%)42.4K (32%)48.9K (54%)44.1K (50%)28.6K (49%)26.7K (39%)18K (50%)23K (41%)57.1K (43%)79.9K (48%)71.1K (48%)157.4K (51%)21.8K (41%)48.4K (46%)59.5K (51%)43.2K (51%)36.3K (50%)40.4K (55%)46.5K (44%)
SELL 27.7K (37%)61.3K (51%)97K (48%)18.9K (50%)20.3K (48%)31.4K (49%)90.3K (68%)41.7K (46%)44.3K (50%)30K (51%)42.2K (61%)18.2K (50%)33.4K (59%)77K (57%)86.5K (52%)77.5K (52%)148.8K (49%)31K (59%)56.3K (54%)57.5K (49%)40.7K (49%)36.8K (50%)33.7K (45%)58.9K (56%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 371.4K (49%)1.2M (48%)1.1M (49%)1.8M (47%)1.8M (47%)2.2M (52%)2.2M (48%)1.5M (47%)1.4M (45%)1.3M (49%)1.8M (49%)2.2M (48%)2.7M (48%)2.3M (48%)3.4M (56%)1.7M (51%)2.2M (49%)2.1M (47%)1.6M (50%)1.7M (47%)1.2M (51%)1.7M (50%)631.5K (55%)00000000000000
SELL 388.4K (51%)1.3M (52%)1.1M (51%)2M (53%)2M (53%)2.1M (48%)2.4M (52%)1.8M (53%)1.8M (55%)1.4M (51%)1.9M (51%)2.4M (52%)3M (52%)2.5M (52%)2.7M (44%)1.6M (49%)2.3M (51%)2.4M (53%)1.5M (50%)1.9M (53%)1.2M (49%)1.7M (50%)526.4K (45%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDT - Volume & Volatility

TNSR-USDT - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
107,157 TNSR 96,442 USDT BUY OKX 28 Apr 2024
89,417 TNSR 79,760 USDT BUY OKX 15 Apr 2024
87,596 TNSR 76,909 USDT BUY OKX 19 Apr 2024
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected