TOKEN-USDT (Bybit Spot) - Price, Live Order Book

0.00262300
24h Change --
Volume 123,542
24h Low 0.00242700
24h High 0.00278300
24h Buy Worth --
24h Sell Worth --
Market Buy -30.20%
Market Sell -47.52%
Total Supply 10B
Circulating Supply 1B
All Time High 0.24676000
Down from ATH 98.94 %
1 Hour Change 0.34 %
7 Days Change 0.00 %
30 Days Change 0.00 %

TokenFi - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TokenFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY  9.7K (35%)83.3K (87%)435.2K (86%)17.7K (16%)1.9M (58%)138.3K (45%)11.1M (60%)194.3K (50%)104.8K (24%)147.5K (42%)214.2K (41%)213K (28%)275K (49%)198.8K (30%)5.4M (72%)323.7K (42%)788.2K (56%)166.9K (13%)1.3M (57%)612.4K (73%)842.7K (17%)414.2K (68%)34.6K (91%)00
SELL  17.8K (65%)12.7K (13%)70.2K (14%)93.1K (84%)1.3M (42%)171.6K (55%)7.5M (40%)191.4K (50%)331.8K (76%)203.2K (58%)312.8K (59%)537.7K (72%)290.2K (51%)465.6K (70%)2M (28%)441.1K (58%)615.6K (44%)1M (87%)1M (43%)225.3K (27%)4M (83%)191.5K (32%)3.5K (9%)00
TokenFi - 30 Days History

View 30-day buy and sell volume history of TokenFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  93K (75%)25M (54%)000000000000000000001.1M (52%)4.1M (45%)6.8M (60%)4.3M (59%)3.9M (47%)4.2M (40%)6.6M (42%)6.3M (46%)16.2M (52%)12.3M (51%)2.7M (41%)957.9K (34%)3.9M (48%)3.8M (50%)3.7M (40%)7.6M (43%)13.3M (53%)4.6M (64%)
SELL  30.6K (25%)21.3M (46%)000000000000000000001M (48%)5.1M (55%)4.5M (40%)2.9M (41%)4.5M (53%)6.5M (60%)9.1M (58%)7.4M (54%)15.1M (48%)11.7M (49%)4M (59%)1.8M (66%)4.2M (52%)3.7M (50%)5.7M (60%)10M (57%)11.7M (47%)2.5M (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOKEN-USDT - Volume & Volatility

TOKEN-USDT - Net Volume

TOKEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,614,530 TOKEN 8,671.26 USDT BUY Bybit Spot 19 Dec 2025
2,124,917 TOKEN 13,599 USDT BUY Bybit Spot 28 Dec 2025
1,249,571 TOKEN 11,371 USDT SELL Bybit Spot 28 Dec 2025
1,137,357 TOKEN 9,155.72 USDT SELL Bybit Spot 22 Oct 2025
630,460 TOKEN 7,502.48 USDT BUY KuCoin 25 Sep 2025
614,437 TOKEN 8,857.10 USDT SELL Bybit Spot 14 Sep 2025
517,282 TOKEN 6,627.93 USDT SELL Bybit Spot 03 Oct 2025
TOKEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected