TON-USDT (Bybit Spot) - Price, Live Order Book

1.37000
24h Change --
Volume 3,027,774
24h Low 1.35400
24h High 1.43000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.40%
Market Sell -22.97%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 8.28990
Down from ATH 83.49 %
1 Hour Change 0.07 %
7 Days Change -1.58 %
30 Days Change -9.76 %

Toncoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:0018 Feb 23:00
BUY  21.2K (43%)193.6K (67%)177.3K (70%)92.1K (62%)35K (53%)95.8K (46%)38.2K (47%)34.7K (46%)51K (49%)31.6K (33%)40.6K (53%)27K (44%)93.7K (45%)30.9K (57%)26K (39%)36.2K (35%)17.9K (57%)17.7K (48%)14.5K (59%)12.2K (60%)10.1K (59%)9.3K (43%)9.1K (38%)35.4K (53%)
SELL  28.3K (57%)97.4K (33%)75.1K (30%)56.4K (38%)31.2K (47%)110.7K (54%)43.9K (53%)40.9K (54%)52.3K (51%)65.3K (67%)36.2K (47%)33.9K (56%)114.3K (55%)23.7K (43%)40.9K (61%)67.8K (65%)13.6K (43%)19.3K (52%)10.1K (41%)8K (40%)7K (41%)12.5K (57%)14.7K (62%)30.8K (47%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  1.1M (53%)813.8K (51%)1M (55%)1.5M (57%)1.1M (52%)2.1M (56%)2.1M (55%)1.7M (51%)1.3M (47%)982.9K (40%)1.1M (43%)1.3M (48%)2.8M (52%)3.8M (51%)5.8M (47%)4M (50%)3.6M (53%)2.1M (53%)2.2M (46%)4.9M (48%)2.5M (51%)2.6M (50%)1.4M (52%)1.3M (55%)1.4M (50%)1.4M (45%)766.3K (46%)1.5M (47%)1.3M (49%)1.9M (49%)
SELL  1M (47%)782.6K (49%)890.4K (45%)1.1M (43%)1M (48%)1.6M (44%)1.7M (45%)1.6M (49%)1.4M (53%)1.4M (60%)1.5M (57%)1.4M (52%)2.6M (48%)3.7M (49%)6.4M (53%)4M (50%)3.2M (47%)1.9M (47%)2.5M (54%)5.4M (52%)2.4M (49%)2.6M (50%)1.3M (48%)1M (45%)1.3M (50%)1.8M (55%)892.5K (54%)1.7M (53%)1.4M (51%)2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
253,794 TON 412,161 USDT BUY Bybit Spot 07 Dec 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
150,182 TON 271,829 USDT BUY Binance 03 Jan 2026
134,477 TON 279,309 USDT SELL Binance 10 Oct 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,345 TON 384,786 USDT SELL Binance 19 Sep 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
117,465 TON 223,183 USDT BUY Binance 06 Jan 2026
113,184 TON 213,918 USDT BUY Bybit Spot 02 Jan 2026
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
110,575 TON 238,732 USDT SELL Binance 31 Oct 2025
107,933 TON 202,590 USDT BUY Binance 07 Jan 2026
105,508 TON 232,117 USDT SELL Binance 31 Oct 2025
105,216 TON 338,794 USDT BUY Binance 13 Sep 2025
103,906 TON 214,566 USDT SELL Binance 03 Nov 2025
102,095 TON 234,819 USDT BUY Bybit Spot 28 Oct 2025
101,502 TON 163,520 USDT BUY Binance 07 Dec 2025
101,229 TON 149,819 USDT BUY OKX 21 Nov 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
96,092 TON 125,880 USDT BUY Bybit Spot 02 Feb 2026
94,933 TON 165,658 USDT BUY Bybit Spot 13 Jan 2026
93,448 TON 140,172 USDT SELL Binance 01 Dec 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
92,765 TON 296,756 USDT BUY OKX 12 Sep 2025
90,709 TON 163,276 USDT BUY OKX 02 Jan 2026
90,623 TON 253,746 USDT BUY Binance 05 Oct 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,286 TON 111,573 USDT SELL OKX 23 Sep 2025
39,469 TON 82,017 USDT SELL OKX 12 Nov 2025
39,632 TON 56,237 USDT BUY Binance 17 Feb 2026
39,684 TON 56,351 USDT BUY Binance 17 Feb 2026
39,911 TON 86,806 USDT SELL OKX 03 Nov 2025
39,960 TON 52,428 USDT BUY OKX 31 Jan 2026
40,019 TON 83,560 USDT BUY Binance 03 Nov 2025
40,049 TON 55,668 USDT SELL OKX 03 Feb 2026
40,091 TON 91,648 USDT SELL Binance 31 Oct 2025
40,173 TON 52,627 USDT SELL OKX 11 Feb 2026
40,202 TON 126,959 USDT SELL OKX 27 Aug 2025
40,366 TON 125,134 USDT BUY Bybit Spot 20 Sep 2025
40,514 TON 127,094 USDT BUY Bybit Spot 15 Sep 2025
40,538 TON 61,213 USDT SELL Binance 23 Nov 2025
40,839 TON 63,791 USDT SELL Binance 26 Nov 2025
41,159 TON 66,677 USDT SELL OKX 30 Dec 2025
41,322 TON 129,794 USDT BUY Binance 14 Sep 2025
41,414 TON 77,528 USDT SELL OKX 07 Jan 2026
41,542 TON 140,912 USDT BUY OKX 11 Aug 2025
41,688 TON 143,198 USDT BUY OKX 14 Aug 2025
41,718 TON 54,651 USDT SELL OKX 11 Feb 2026
41,767 TON 81,571 USDT BUY Binance 04 Nov 2025
41,850 TON 62,775 USDT SELL Binance 25 Jan 2026
42,004 TON 65,947 USDT BUY OKX 24 Nov 2025
42,024 TON 133,763 USDT BUY OKX 16 Sep 2025
42,072 TON 66,095 USDT BUY Binance 24 Nov 2025
42,284 TON 86,005 USDT BUY OKX 10 Oct 2025
42,321 TON 66,274 USDT SELL Binance 20 Nov 2025
42,540 TON 69,639 USDT BUY OKX 27 Nov 2025
42,595 TON 56,225 USDT SELL OKX 31 Jan 2026