TON-USDT (Bybit Spot) - Price, Live Order Book

2.07000
24h Change --
Volume 17,216,313
24h Low 1.72600
24h High 2.19800
24h Buy Worth --
24h Sell Worth --
Market Buy 114.30%
Market Sell 93.65%
Total Supply 5.1B
Circulating Supply 2.6B
All Time High 8.28990
Down from ATH 75.03 %
1 Hour Change -0.20 %
7 Days Change 2.25 %
30 Days Change 55.16 %

Toncoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:00
BUY  103.9K (50%)1M (47%)1.1M (54%)563.6K (54%)190.9K (47%)108.5K (60%)47.9K (46%)41.7K (47%)36.2K (50%)53.1K (57%)133.5K (54%)136.1K (49%)82.2K (48%)135.9K (64%)48.4K (52%)29K (40%)72.3K (58%)24.4K (19%)12.2K (48%)45.7K (61%)57K (43%)182.2K (48%)35.2K (45%)51.8K (59%)
SELL  102.2K (50%)1.2M (53%)972.2K (46%)471K (46%)211.1K (53%)71.9K (40%)56.7K (54%)46.3K (53%)35.5K (50%)40.3K (43%)116K (46%)142.2K (51%)87.3K (52%)76.7K (36%)45K (48%)44.2K (60%)52.2K (42%)102.6K (81%)12.9K (52%)28.9K (39%)76.3K (57%)196.3K (52%)43.4K (55%)35.9K (41%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  4M (51%)1.6M (48%)2M (47%)1.7M (43%)1.6M (45%)2.5M (52%)2.1M (53%)3.4M (51%)1.5M (48%)1.6M (50%)2.1M (43%)2.9M (51%)2.7M (44%)3.5M (48%)4.3M (49%)4.4M (49%)4M (47%)7.2M (45%)18.2M (49%)15.5M (51%)10.9M (50%)5.6M (56%)761.2K (50%)866.7K (50%)1.3M (50%)1.2M (50%)4M (55%)1.3M (48%)2M (55%)1.1M (42%)
SELL  3.8M (49%)1.8M (52%)2.2M (53%)2.4M (57%)2M (55%)2.3M (48%)1.8M (47%)3.2M (49%)1.6M (52%)1.6M (50%)2.7M (57%)2.8M (49%)3.4M (56%)3.8M (52%)4.5M (51%)4.6M (51%)4.6M (53%)8.8M (55%)18.7M (51%)15.2M (49%)11M (50%)4.5M (44%)749.5K (50%)849.6K (50%)1.3M (50%)1.1M (50%)3.3M (45%)1.5M (52%)1.7M (45%)1.6M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
405,307 TON 537,032 USDT BUY Binance 29 Apr 2026
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
280,440 TON 625,382 USDT SELL Binance 06 May 2026
280,112 TON 375,070 USDT BUY Binance 29 Apr 2026
253,794 TON 412,161 USDT BUY Bybit Spot 07 Dec 2025
250,351 TON 305,428 USDT BUY Binance 01 Apr 2026
250,130 TON 585,304 USDT BUY Binance 06 May 2026
235,932 TON 313,317 USDT BUY Binance 29 Apr 2026
230,232 TON 494,999 USDT BUY Binance 06 May 2026
210,272 TON 276,507 USDT BUY Binance 29 Apr 2026
207,605 TON 279,021 USDT BUY Binance 29 Apr 2026
205,719 TON 272,577 USDT BUY Binance 29 Apr 2026
205,634 TON 272,465 USDT SELL Binance 29 Apr 2026
205,339 TON 272,074 USDT BUY Binance 29 Apr 2026
205,226 TON 271,925 USDT BUY Binance 29 Apr 2026
203,800 TON 272,277 USDT BUY Binance 29 Apr 2026
202,092 TON 267,772 USDT BUY Binance 29 Apr 2026
199,123 TON 263,838 USDT SELL Binance 29 Apr 2026
192,295 TON 305,750 USDT SELL Binance 04 May 2026
191,422 TON 253,635 USDT BUY Binance 29 Apr 2026
188,561 TON 251,917 USDT SELL Binance 29 Apr 2026
188,258 TON 249,442 USDT SELL Binance 29 Apr 2026
188,257 TON 484,763 USDT BUY Binance 07 May 2026
187,258 TON 248,117 USDT SELL Binance 29 Apr 2026
187,038 TON 247,825 USDT BUY Binance 29 Apr 2026
184,455 TON 244,403 USDT SELL Binance 29 Apr 2026
183,653 TON 243,340 USDT SELL Binance 29 Apr 2026
183,523 TON 242,985 USDT BUY Binance 29 Apr 2026
181,395 TON 244,339 USDT BUY Binance 29 Apr 2026
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,029 TON 150,668 USDT BUY Binance 29 Apr 2026
113,030 TON 150,669 USDT BUY Binance 29 Apr 2026
113,040 TON 148,648 USDT BUY Binance 29 Apr 2026
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
113,144 TON 150,934 USDT BUY Binance 29 Apr 2026
113,184 TON 213,918 USDT BUY Bybit Spot 02 Jan 2026
113,210 TON 150,796 USDT SELL Binance 29 Apr 2026
113,283 TON 150,213 USDT SELL Binance 29 Apr 2026
113,295 TON 150,796 USDT SELL Binance 29 Apr 2026
113,385 TON 151,710 USDT BUY Binance 29 Apr 2026
113,842 TON 151,182 USDT BUY Binance 29 Apr 2026
113,849 TON 150,394 USDT BUY Binance 29 Apr 2026
113,865 TON 152,010 USDT SELL Binance 29 Apr 2026
113,866 TON 151,897 USDT SELL Binance 29 Apr 2026
113,920 TON 150,603 USDT SELL Binance 29 Apr 2026
113,974 TON 148,166 USDT SELL Binance 28 Apr 2026
113,990 TON 151,835 USDT SELL Binance 29 Apr 2026
114,061 TON 148,280 USDT SELL Binance 28 Apr 2026
114,085 TON 151,277 USDT BUY Binance 29 Apr 2026
114,280 TON 151,307 USDT SELL Binance 29 Apr 2026
114,423 TON 151,724 USDT SELL Binance 29 Apr 2026
114,690 TON 151,964 USDT SELL Binance 29 Apr 2026
114,757 TON 152,168 USDT BUY Binance 29 Apr 2026
115,197 TON 151,714 USDT SELL Binance 29 Apr 2026
117,175 TON 154,554 USDT BUY Binance 29 Apr 2026
117,184 TON 154,565 USDT SELL Binance 29 Apr 2026
117,422 TON 155,232 USDT BUY Binance 29 Apr 2026
117,465 TON 223,183 USDT BUY Binance 06 Jan 2026
117,467 TON 156,349 USDT SELL Binance 29 Apr 2026
117,602 TON 157,117 USDT SELL Binance 29 Apr 2026