TON-USDT - Price

2.75900
24h Change --
Volume 10,006,326
24h Low 2.72700
24h High 2.84300
24h Buy Worth --
24h Sell Worth --
Market Buy -4.07%
Market Sell -9.57%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 8.28990
Down from ATH 66.72 %
1 Hour Change 0.07 %
7 Days Change -1.11 %
30 Days Change -13.02 %

TONUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 3.1K (73%)39.5K (76%)39.9K (53%)40.8K (56%)35.9K (65%)33.5K (48%)64.6K (53%)44.4K (44%)33.3K (49%)36.5K (47%)43.3K (49%)68.5K (49%)265.8K (50%)100K (62%)115.3K (55%)53.9K (40%)109K (50%)48.2K (48%)61.8K (37%)72.7K (51%)76.9K (45%)108.9K (49%)137K (49%)113.7K (47%)
SELL 1.1K (27%)12.7K (24%)35.3K (47%)32K (44%)19.7K (35%)36.3K (52%)58K (47%)56.9K (56%)34.4K (51%)40.3K (53%)44.4K (51%)72.2K (51%)262.3K (50%)61.8K (38%)95.6K (45%)79.4K (60%)110.7K (50%)52.1K (52%)103.8K (63%)70.8K (49%)95.6K (55%)112.4K (51%)139.8K (51%)128.2K (53%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 257K (57%)1.8M (48%)8M (50%)577.4K (53%)1.5M (45%)1M (43%)1.2M (43%)1.7M (45%)1M (48%)701.4K (51%)466.9K (54%)686.5K (49%)756.3K (51%)852.9K (45%)1.2M (51%)1.8M (52%)2.3M (49%)1M (49%)1.6M (50%)1M (49%)1.9M (50%)1.6M (50%)1.2M (54%)877.8K (52%)1M (51%)2.9M (50%)1.5M (46%)2.1M (49%)2.6M (53%)2.3M (53%)
SELL 195.2K (43%)2M (52%)8.1M (50%)512.5K (47%)1.9M (55%)1.4M (57%)1.6M (57%)2.1M (55%)1.1M (52%)685.7K (49%)390.3K (46%)725.3K (51%)727.4K (49%)1M (55%)1.2M (49%)1.6M (48%)2.4M (51%)1.1M (51%)1.6M (50%)1M (51%)1.9M (50%)1.5M (50%)1M (46%)825.6K (48%)1M (49%)2.9M (50%)1.8M (54%)2.2M (51%)2.3M (47%)2.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
115,911 TON 329,187 USDT BUY OKX 27 Jun 2025
93,023 TON 274,418 USDT BUY OKX 06 Jul 2025
68,735 TON 198,302 USDT BUY Binance 03 Jul 2025
65,835 TON 189,868 USDT BUY OKX 03 Jul 2025
65,540 TON 185,215 USDT BUY Bybit Spot 04 Jul 2025
63,767 TON 185,115 USDT SELL Binance 24 Jun 2025
62,611 TON 176,001 USDT SELL Binance 03 Jul 2025
59,104 TON 178,850 USDT BUY OKX 16 Jun 2025
48,916 TON 147,679 USDT SELL Binance 06 Jul 2025
48,413 TON 131,392 USDT SELL Bybit Spot 04 Jul 2025
48,025 TON 127,412 USDT SELL Binance 22 Jun 2025
47,971 TON 138,637 USDT BUY Binance 24 Jun 2025
47,941 TON 140,467 USDT BUY OKX 24 Jun 2025
46,949 TON 135,214 USDT BUY Binance 06 Jul 2025
46,834 TON 127,622 USDT BUY Binance 22 Jun 2025
45,179 TON 131,470 USDT BUY OKX 06 Jul 2025
43,679 TON 127,193 USDT SELL Binance 24 Jun 2025
43,617 TON 118,638 USDT BUY Binance 22 Jun 2025
42,709 TON 117,021 USDT BUY OKX 23 Jun 2025
42,591 TON 121,383 USDT BUY OKX 26 Jun 2025
42,078 TON 115,294 USDT BUY OKX 23 Jun 2025
41,077 TON 116,084 USDT SELL Binance 03 Jul 2025
40,999 TON 114,796 USDT SELL Binance 23 Jun 2025
40,926 TON 111,115 USDT SELL OKX 23 Jun 2025
40,414 TON 109,965 USDT SELL Bybit Spot 04 Jul 2025
39,791 TON 111,415 USDT SELL Binance 23 Jun 2025
38,984 TON 114,144 USDT SELL Binance 19 Jun 2025
38,417 TON 111,024 USDT BUY Bybit Spot 25 Jun 2025
37,858 TON 109,332 USDT SELL Binance 24 Jun 2025
37,368 TON 107,544 USDT BUY OKX 29 Jun 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,340 TON 32,749 USDT SELL OKX 21 Jun 2025
11,347 TON 33,053 USDT SELL OKX 18 Jun 2025
11,423 TON 32,899 USDT BUY OKX 29 Jun 2025
11,465 TON 33,385 USDT BUY Bybit Spot 13 Jun 2025
11,488 TON 34,210 USDT SELL OKX 17 Jun 2025
11,565 TON 34,523 USDT SELL OKX 13 Jun 2025
11,570 TON 33,369 USDT SELL OKX 24 Jun 2025
11,571 TON 33,337 USDT SELL OKX 18 Jun 2025
11,637 TON 34,330 USDT SELL OKX 18 Jun 2025
11,695 TON 34,126 USDT SELL Bybit Spot 24 Jun 2025
11,702 TON 33,736 USDT SELL OKX 21 Jun 2025
11,759 TON 34,148 USDT BUY OKX 25 Jun 2025
11,783 TON 34,288 USDT SELL OKX 18 Jun 2025
11,848 TON 34,502 FDUSD BUY Binance 06 Jul 2025
11,849 TON 34,479 USDT SELL OKX 18 Jun 2025
11,852 TON 35,661 USDT BUY OKX 16 Jun 2025
11,907 TON 35,126 USDT SELL OKX 19 Jun 2025
11,915 TON 34,969 USDT BUY OKX 19 Jun 2025
11,949 TON 34,055 USDT SELL OKX 29 Jun 2025
11,957 TON 32,464 USDT SELL OKX 23 Jun 2025
11,978 TON 35,226 USDT SELL OKX 14 Jun 2025
12,043 TON 35,227 USDT BUY OKX 20 Jun 2025
12,090 TON 35,085 USDT SELL OKX 18 Jun 2025
12,092 TON 36,240 USDT SELL OKX 13 Jun 2025
12,156 TON 34,329 USDT BUY OKX 26 Jun 2025
12,187 TON 35,950 USDT SELL OKX 19 Jun 2025
12,201 TON 34,613 USDT BUY OKX 23 Jun 2025
12,226 TON 35,787 USDT SELL OKX 13 Jun 2025
12,256 TON 36,156 USDT SELL OKX 19 Jun 2025
12,269 TON 39,689 USDT SELL OKX 11 Jun 2025