TON-USDT - Price

5.26020
24h Change --
Volume 24,418,409
24h Low 5.13690
24h High 5.44550
24h Buy Worth --
24h Sell Worth --
Market Buy -56.53%
Market Sell -57.00%
Total Supply 5.1B
Circulating Supply 3.5B
All Time High 7.70000
Down from ATH -31.69 %
1 Hour Change -0.06 %
7 Days Change -15.52 %
30 Days Change 7.10 %

TONUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:00
BUY 2.1K (56%)71K (52%)61.2K (53%)119.5K (46%)69K (45%)63K (49%)90.2K (50%)242.9K (51%)112.8K (52%)61.1K (53%)55.4K (48%)56.9K (58%)76.9K (53%)49.8K (54%)90.5K (51%)103K (53%)74.8K (46%)150.4K (49%)152.8K (51%)206.9K (51%)131K (53%)59.9K (54%)65.2K (49%)78.6K (54%)
SELL 1.7K (44%)66.7K (48%)54.8K (47%)140.7K (54%)83.5K (55%)65K (51%)91.1K (50%)234.9K (49%)105.4K (48%)53.9K (47%)60.7K (52%)41.2K (42%)69.2K (47%)41.7K (46%)86.5K (49%)91.1K (47%)87.9K (54%)155.3K (51%)145.7K (49%)194.8K (49%)113.9K (47%)51K (46%)66.8K (51%)66.9K (46%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 830.2K (50%)2.3M (52%)3.5M (50%)3.6M (48%)4.4M (50%)3M (46%)3M (52%)3.9M (51%)13.4M (52%)4.9M (52%)4.6M (49%)5.5M (52%)6.1M (52%)7.6M (52%)10.9M (50%)8.3M (49%)6M (52%)4.9M (51%)7.7M (53%)5.7M (53%)1M (51%)1.8M (51%)2.8M (47%)1.4M (46%)1.9M (51%)2.4M (49%)2.6M (49%)1.9M (52%)2.1M (52%)2M (46%)
SELL 842.6K (50%)2.1M (48%)3.5M (50%)3.8M (52%)4.4M (50%)3.6M (54%)2.8M (48%)3.7M (49%)12.3M (48%)4.6M (48%)4.7M (51%)5.1M (48%)5.7M (48%)7M (48%)11.1M (50%)8.5M (51%)5.7M (48%)4.6M (49%)6.8M (47%)5M (47%)985.7K (49%)1.7M (49%)3.2M (53%)1.6M (54%)1.8M (49%)2.5M (51%)2.7M (51%)1.8M (48%)2M (48%)2.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,025 TON 1,342,745 USDT SELL OKX 26 Apr 2024
225,957 TON 1,219,717 USDC BUY OKX 26 Apr 2024
129,000 TON 697,374 USDC BUY OKX 26 Apr 2024
99,070 TON 533,592 USDT SELL OKX 26 Apr 2024
98,108 TON 528,999 USDT SELL OKX 26 Apr 2024
97,881 TON 527,875 USDC BUY OKX 26 Apr 2024
96,589 TON 570,165 USDT SELL OKX 24 Apr 2024
90,591 TON 534,212 USDT SELL OKX 24 Apr 2024
86,091 TON 618,133 USDT BUY Bybit Spot 19 Apr 2024
86,013 TON 499,564 USDC BUY OKX 24 Apr 2024
86,000 TON 498,800 USDC BUY OKX 24 Apr 2024
81,337 TON 438,895 USDT SELL OKX 26 Apr 2024
69,502 TON 410,273 USDT SELL OKX 24 Apr 2024
63,747 TON 439,853 USDT BUY OKX 09 Apr 2024
61,860 TON 391,572 USDT BUY OKX 16 Apr 2024
61,409 TON 443,988 USDT BUY Bybit Spot 11 Apr 2024
61,275 TON 374,083 USDT BUY Bybit Spot 21 Apr 2024
54,463 TON 334,674 USDT BUY OKX 21 Apr 2024
53,707 TON 311,499 USDT BUY OKX 08 Apr 2024
50,000 TON 292,600 USDC BUY OKX 24 Apr 2024
49,957 TON 292,350 USDC BUY OKX 24 Apr 2024
49,641 TON 313,979 USDT SELL OKX 16 Apr 2024
49,633 TON 304,749 USDT SELL OKX 21 Apr 2024
49,481 TON 313,711 USDT SELL OKX 16 Apr 2024
49,417 TON 304,312 USDT SELL OKX 21 Apr 2024
49,330 TON 303,379 USDT SELL OKX 21 Apr 2024
49,139 TON 302,743 USDT BUY OKX 21 Apr 2024
49,070 TON 284,657 USDC BUY OKX 24 Apr 2024
48,854 TON 309,245 USDT BUY OKX 16 Apr 2024
48,833 TON 343,539 USDT SELL OKX 15 Apr 2024
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,787 TON 72,809 USDT BUY OKX 10 Apr 2024
10,911 TON 60,009 USDT BUY OKX 06 Apr 2024
10,930 TON 63,392 USDC BUY OKX 24 Apr 2024
10,946 TON 70,470 USDT BUY OKX 12 Apr 2024
10,951 TON 73,916 USDT BUY OKX 14 Apr 2024
10,968 TON 73,335 USDT BUY OKX 09 Apr 2024
11,011 TON 76,722 USDT BUY OKX 12 Apr 2024
11,070 TON 70,845 USDT SELL OKX 13 Apr 2024
11,141 TON 73,197 USDT BUY OKX 09 Apr 2024
11,255 TON 78,761 USDT BUY OKX 19 Apr 2024
11,262 TON 69,746 USDT SELL OKX 19 Apr 2024
11,303 TON 70,383 USDT SELL OKX 16 Apr 2024
11,339 TON 73,037 USDT SELL OKX 14 Apr 2024
11,350 TON 79,982 USDT SELL OKX 15 Apr 2024
11,360 TON 68,163 USDT SELL OKX 18 Apr 2024
11,471 TON 76,807 USDT SELL OKX 10 Apr 2024
11,475 TON 70,137 USDT SELL OKX 17 Apr 2024
11,628 TON 76,966 USDT BUY OKX 09 Apr 2024
11,667 TON 78,171 USDT SELL OKX 09 Apr 2024
11,700 TON 72,775 USDT SELL OKX 19 Apr 2024
11,736 TON 72,297 USDT BUY OKX 21 Apr 2024
11,758 TON 81,567 USDT BUY OKX 12 Apr 2024
11,782 TON 73,473 USDT BUY OKX 08 Apr 2024
11,813 TON 75,600 USDT SELL OKX 19 Apr 2024
11,883 TON 62,147 USDT BUY OKX 25 Apr 2024
11,956 TON 83,095 USDT BUY OKX 09 Apr 2024
12,045 TON 89,973 USDT SELL OKX 11 Apr 2024
12,049 TON 73,858 USDT SELL OKX 17 Apr 2024
12,049 TON 73,501 USDT SELL OKX 16 Apr 2024
12,098 TON 86,694 USDT SELL OKX 11 Apr 2024